We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -3.21539950532 | 0.9299 | 1 | 0.8 | 14460 | 0.86401004 | CS |
| 4 | -0.12 | -11.7647058824 | 1.02 | 1.15 | 0.75 | 12160 | 0.88977087 | CS |
| 12 | 0.13 | 16.8831168831 | 0.77 | 1.39 | 0.75 | 9467 | 0.93108917 | CS |
| 26 | -0.3 | -25 | 1.2 | 1.74 | 0.4 | 14849 | 0.90769584 | CS |
| 52 | -2.61 | -74.358974359 | 3.51 | 3.51 | 0.4 | 17253 | 1.13952582 | CS |
| 156 | -2.61 | -74.358974359 | 3.51 | 3.51 | 0.4 | 17253 | 1.13952582 | CS |
| 260 | -2.61 | -74.358974359 | 3.51 | 3.51 | 0.4 | 17253 | 1.13952582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.9 | -0.0161 | -1.76 | 0.81 | 0.9169 | 0.81 | 5585 |
| 1715376000 | 0.9161 | 0.10277 | 12.64 | 0.8 | 1 | 0.8 | 32213 |
| 1715289720 | 0.81333 | -0.03667 | -4.31 | 0.8 | 0.85 | 0.8 | 31395 |
| 1715203200 | 0.85 | -0.01 | -1.16 | 0.8199999 | 0.85 | 0.8 | 3003 |
| 1715117340 | 0.86 | 0.005 | 0.58 | 0.855 | 0.86 | 0.855 | 1293 |
| 1715030940 | 0.855 | -0.045 | -5.00 | 0.9299 | 0.93 | 0.8501 | 4397 |
| 1714771740 | 0.9 | 0.05 | 5.88 | 0.895 | 0.9 | 0.85 | 1651 |
| 1714685340 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 1459 |
| 1714598400 | 0.88 | -0.0811 | -8.44 | 0.99 | 0.99 | 0.85 | 3670 |
| 1714512600 | 0.9611 | 0.0511 | 5.62 | 0.92 | 1.15 | 0.92 | 47732 |
| 1714425720 | 0.91 | 0.10421 | 12.93 | 0.8 | 0.92 | 0.7501 | 16501 |
| 1714166580 | 0.80579 | 0.02079 | 2.65 | 0.79 | 0.8297 | 0.75 | 1985 |
| 1714080300 | 0.785 | -0.025 | -3.09 | 0.76 | 0.785 | 0.76 | 1165 |
| 1713994020 | 0.81 | -0.015 | -1.82 | 0.8 | 0.84 | 0.8 | 1251 |
| 1713907740 | 0.825 | 0.0225 | 2.80 | 0.8025 | 0.825 | 0.7875 | 6670 |
| 1713821340 | 0.8025 | 0.0015 | 0.19 | 0.8025 | 0.8199999 | 0.8025 | 1669 |
| 1713561900 | 0.801 | -0.139 | -14.79 | 0.95 | 0.975 | 0.801 | 45853 |
| 1713475500 | 0.94 | -0.0225 | -2.34 | 0.95 | 0.98 | 0.94 | 8256 |
| 1713389100 | 0.9625 | -0.024875 | -2.52 | 0.9825 | 0.9825 | 0.9601 | 10806 |
| 1713302940 | 0.987375 | 0.007325 | 0.75 | 1.00005 | 1.00005 | 0.987375 | 4108 |
| 1713216000 | 0.98005 | -0.03995 | -3.92 | 1.02 | 1.02 | 0.9451 | 18123 |
| 1712957160 | 1.02 | 0.04 | 4.08 | 1 | 1.1 | 1 | 1168 |
| 1712870760 | 0.98 | -0.03 | -2.97 | 1.01 | 1.0145 | 0.98 | 961 |
| 1712784000 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 153 |
| 1712697600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1712611200 | 1.04 | 0.04 | 4.00 | 1.04 | 1.049 | 1.04 | 827 |
| 1712352000 | 1 | -0.07 | -6.54 | 1 | 1.1 | 1 | 715 |
| 1712265780 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.07 | 1662 |
| 1712179500 | 1.09 | 0.09 | 9.00 | 1 | 1.1 | 0.98 | 26215 |
| 1712092980 | 1 | -0.02 | -1.96 | 0.98 | 1.02 | 0.98 | 6160 |
| 1712006940 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 1200 |
| 1711660800 | 1 | 0.1 | 11.11 | 1 | 1.05 | 1 | 13861 |
| 1711574580 | 0.9 | 0.05 | 5.88 | 0.8497 | 1 | 0.8497 | 18074 |
| 1711488540 | 0.85 | -0.05 | -5.56 | 0.8552 | 0.95 | 0.85 | 9183 |
| 1711401600 | 0.9 | -0.011 | -1.21 | 0.8553 | 0.9 | 0.8552 | 1221 |
| 1711142880 | 0.911 | -0.039 | -4.11 | 0.95 | 0.96 | 0.845 | 8683 |
| 1711056240 | 0.95 | -0.07 | -6.86 | 0.958 | 0.96 | 0.94 | 4644 |
| 1710970140 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.96 | 4131 |
| 1710883740 | 0.96 | -0.11 | -10.28 | 1.07 | 1.07 | 0.85005 | 19803 |
| 1710796800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 5241 |
| 1710537720 | 1.1 | 0.05 | 4.76 | 1.1299999 | 1.1399999 | 1.1 | 6909 |
| 1710451740 | 1.05 | 0.04 | 3.96 | 1.02 | 1.11 | 1.02 | 12655 |
| 1710365340 | 1.01 | 0.1 | 11.29 | 0.94 | 1.3899999 | 0.9002 | 68651 |
| 1710278940 | 0.9075 | -0.0425 | -4.47 | 0.93 | 0.99 | 0.9075 | 5191 |
| 1710192540 | 0.95 | 0.068 | 7.71 | 0.87 | 0.95 | 0.87 | 4545 |
| 1709936640 | 0.882 | 0.02185 | 2.54 | 0.8601 | 0.9161 | 0.8601 | 3117 |
| 1709850360 | 0.86015 | -0.03985 | -4.43 | 0.925 | 0.93 | 0.86015 | 2507 |
| 1709764080 | 0.9 | -0.0215 | -2.33 | 0.9 | 0.921 | 0.9 | 2902 |
| 1709677620 | 0.9215 | 0.0215 | 2.39 | 0.9 | 0.97 | 0.9 | 1873 |
| 1709590980 | 0.9 | 0.0105 | 1.18 | 0.975 | 0.975 | 0.89 | 8047 |
| 1709332140 | 0.8895 | 0.0305 | 3.55 | 0.87 | 0.8895 | 0.865 | 5198 |
| 1709245440 | 0.859 | 0.0589 | 7.36 | 0.9 | 0.9 | 0.83 | 5429 |
| 1709159100 | 0.8001 | 0.0351 | 4.59 | 0.8001 | 0.8001 | 0.8001 | 3152 |
| 1709072940 | 0.765 | -0.1051 | -12.08 | 0.8701 | 0.8951 | 0.765 | 6679 |
| 1708986360 | 0.8701 | 0.0001 | 0.01 | 0.895 | 0.977 | 0.8701 | 3706 |
| 1708726800 | 0.87 | -0.01 | -1.14 | 0.895 | 0.895 | 0.86 | 6068 |
| 1708640940 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 8841 |
| 1708554000 | 0.9 | 0.13 | 16.88 | 0.789 | 0.9 | 0.7705 | 16858 |
| 1708467600 | 0.77 | 0.009 | 1.18 | 0.77 | 0.77 | 0.77 | 215 |
| 1708122180 | 0.761 | 0.011 | 1.47 | 0.75 | 0.79 | 0.745 | 3792 |
| 1708036140 | 0.75 | -0.045 | -5.66 | 0.793 | 0.795 | 0.7401 | 3907 |
| 1707949620 | 0.795 | -0.015 | -1.85 | 0.8 | 0.825 | 0.789 | 4260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
