We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -39.9399399399 | 0.0999 | 0.14 | 0.01 | 4417 | 0.09457124 | CS |
| 4 | -0.06 | -50 | 0.12 | 0.14 | 0.01 | 5978 | 0.08593664 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.2 | 0.0002 | 6985 | 0.07521769 | CS |
| 26 | -0.04 | -40 | 0.1 | 0.3 | 0.0002 | 40747 | 0.09054487 | CS |
| 52 | -0.005 | -7.69230769231 | 0.065 | 0.3 | 0.0002 | 32875 | 0.08574235 | CS |
| 156 | -0.04 | -40 | 0.1 | 0.3 | 0.0001 | 87237 | 0.10255604 | CS |
| 260 | -0.04 | -40 | 0.1 | 0.3 | 0.0001 | 87237 | 0.10255604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.06 | -0.01 | -14.29 | 0.14 | 0.14 | 0.06 | 1540 |
| 1715289720 | 0.07 | 0.005 | 7.69 | 0.14 | 0.14 | 0.06 | 7235 |
| 1715203200 | 0.065 | -0.035 | -35.00 | 0.14 | 0.14 | 0.065 | 1785 |
| 1715117340 | 0.1 | -0.02 | -16.67 | 0.14 | 0.14 | 0.065 | 7216 |
| 1715030940 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 3721 |
| 1714771740 | 0.14 | 0.075 | 115.38 | 0.0999 | 0.14 | 0.01 | 2130 |
| 1714685340 | 0.065 | -0.0349 | -34.93 | 0.14 | 0.14 | 0.065 | 306 |
| 1714598400 | 0.0999 | 0 | 0.00 | 0.14 | 0.14 | 0.065 | 1110 |
| 1714512600 | 0.0999 | -0.0401 | -28.64 | 0.01 | 0.14 | 0.01 | 465 |
| 1714425720 | 0.14 | 0.075 | 115.38 | 0.14 | 0.14 | 0.14 | 258 |
| 1714166580 | 0.065 | -0.017 | -20.73 | 0.01 | 0.14 | 0.01 | 3888 |
| 1714080300 | 0.082 | -0.058 | -41.43 | 0.14 | 0.14 | 0.082 | 3700 |
| 1713994020 | 0.14 | 0.13 | 1,300.00 | 0.0999 | 0.14 | 0.0999 | 999 |
| 1713907740 | 0.01 | -0.0899 | -89.99 | 0.14 | 0.14 | 0.01 | 2373 |
| 1713821340 | 0.0999 | 0.0249 | 33.20 | 0.0999 | 0.14 | 0.082 | 22273 |
| 1713561900 | 0.075 | 0 | 0.00 | 0.14 | 0.14 | 0.065 | 5413 |
| 1713475500 | 0.075 | -0.01205 | -13.84 | 0.14 | 0.14 | 0.065 | 3893 |
| 1713389100 | 0.08705 | -0.01295 | -12.95 | 0.065 | 0.12 | 0.065 | 1428 |
| 1713302940 | 0.1 | 0.0001 | 0.10 | 0.0999 | 0.14 | 0.065 | 1796 |
| 1713216000 | 0.0999 | 0.0199 | 24.88 | 0.06 | 0.14 | 0.06 | 3018 |
| 1712957160 | 0.08 | 0.015 | 23.08 | 0.12 | 0.12 | 0.065 | 46543 |
| 1712870760 | 0.065 | 0 | 0.00 | 0.15 | 0.15 | 0.065 | 542 |
| 1712784000 | 0.065 | -0.085 | -56.67 | 0.065 | 0.14 | 0.065 | 4634 |
| 1712698140 | 0.15 | 0.0501 | 50.15 | 0.15 | 0.15 | 0.15 | 200 |
| 1712611200 | 0.0999 | -0.0501 | -33.40 | 0.065 | 0.14 | 0.065 | 4166 |
| 1712352000 | 0.15 | 0.09 | 150.00 | 0.065 | 0.15 | 0.065 | 1350 |
| 1712265780 | 0.06 | -0.005 | -7.69 | 0.15 | 0.15 | 0.06 | 5786 |
| 1712179500 | 0.065 | 0 | 0.00 | 0.15 | 0.15 | 0.06 | 26582 |
| 1712092980 | 0.065 | 0 | 0.00 | 0.15 | 0.15 | 0.065 | 19696 |
| 1712006940 | 0.065 | 0.005 | 8.33 | 0.0999 | 0.15 | 0.065 | 1585 |
| 1711660800 | 0.06 | -0.0399 | -39.94 | 0.0999 | 0.15 | 0.06 | 5676 |
| 1711574580 | 0.0999 | 0.0399 | 66.50 | 0.065 | 0.15 | 0.065 | 18859 |
| 1711488540 | 0.06 | 0.005 | 9.09 | 0.0999 | 0.15 | 0.06 | 2771 |
| 1711401600 | 0.055 | -0.0449 | -44.94 | 0.15 | 0.15 | 0.055 | 1466 |
| 1711142880 | 0.0999 | 0.0199 | 24.88 | 0.0999 | 0.15 | 0.055 | 1011 |
| 1711056240 | 0.08 | 0.015 | 23.08 | 0.065 | 0.15 | 0.065 | 35387 |
| 1710970140 | 0.065 | 0 | 0.00 | 0.0999 | 0.15 | 0.065 | 3353 |
| 1710883740 | 0.065 | 0 | 0.00 | 0.0999 | 0.15 | 0.065 | 8533 |
| 1710796800 | 0.065 | 0 | 0.00 | 0.0999 | 0.15 | 0.065 | 4569 |
| 1710537720 | 0.065 | 0 | 0.00 | 0.15 | 0.15 | 0.065 | 21649 |
| 1710451740 | 0.065 | 0 | 0.00 | 0.0627 | 0.15 | 0.0627 | 4776 |
| 1710365340 | 0.065 | 0 | 0.00 | 0.065 | 0.15 | 0.065 | 1630 |
| 1710278940 | 0.065 | 0 | 0.00 | 0.0999 | 0.16 | 0.0016 | 4567 |
| 1710192540 | 0.065 | 0 | 0.00 | 0.065 | 0.16 | 0.065 | 3511 |
| 1709936640 | 0.065 | 0 | 0.00 | 0.065 | 0.16 | 0.065 | 3341 |
| 1709850360 | 0.065 | 0 | 0.00 | 0.065 | 0.16 | 0.065 | 17882 |
| 1709764080 | 0.065 | 0 | 0.00 | 0.065 | 0.2 | 0.065 | 27310 |
| 1709677620 | 0.065 | 0 | 0.00 | 0.0002 | 0.2 | 0.0002 | 4647 |
| 1709590980 | 0.065 | 0 | 0.00 | 0.082 | 0.2 | 0.065 | 6834 |
| 1709332140 | 0.065 | 0 | 0.00 | 0.065 | 0.2 | 0.065 | 1633 |
| 1709245440 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6125 |
| 1709159100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7626 |
| 1709072940 | 0.065 | 0.005 | 8.33 | 0.065 | 0.075 | 0.065 | 8235 |
| 1708986360 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 3111 |
| 1708726800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 8853 |
| 1708640940 | 0.06 | -0.0399 | -39.94 | 0.0999 | 0.0999 | 0.06 | 1309 |
| 1708554000 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.06 | 1779 |
| 1708467600 | 0.0999 | 0.0499 | 99.80 | 0.05 | 0.0999 | 0.05 | 4107 |
| 1708122180 | 0.05 | -0.0499 | -49.95 | 0.05 | 0.099 | 0.05 | 462 |
| 1708036140 | 0.0999 | 0.0179 | 21.83 | 0.0999 | 0.0999 | 0.0999 | 446 |
| 1707949620 | 0.082 | 0 | 0.00 | 0.065 | 0.082 | 0.065 | 54285 |
| 1707863340 | 0.082 | -0.01 | -10.87 | 0.0999 | 0.0999 | 0.082 | 2208 |
| 1707776940 | 0.092 | 0.01 | 12.20 | 0.0791 | 0.0999 | 0.0791 | 3144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
