Elixinol Wellness Ltd (PK) Historical Data - ELLXF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Elixinol Wellness Ltd (PK) (ELLXF)
Elixinol Wellness Ltd (PK) (ELLXF) Historical

Elixinol Wellness Ltd (PK) (ELLXF)

0.0025

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0018	-41.8604651163	0.0043	0.0054	0.0025	58504	0.00455163	CS
4	0	0	0.0025	0.0078	0.0025	234090	0.00461583	CS
12	-0.0028	-52.8301886792	0.0053	0.0211	0.0025	117494	0.00585715	CS
26	-0.0016	-39.0243902439	0.0041	0.0211	0.0025	76652	0.00656723	CS
52	-0.0085	-77.2727272727	0.011	0.0211	0.0025	60162	0.00703553	CS
156	-0.1225	-98	0.125	0.1395	0.0025	46502	0.03998361	CS
260	-3.4125	-99.9267935578	3.415	3.8999	0.0025	98671	0.69922755	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.0025	0	0.00	0.0035	0.0035	0.0025	130000
1714166580	0.0025	-0.0006	-19.35	0.00375	0.00375	0.0025	6039
1714080300	0.0031	5.0E-5	1.64	0.0031	0.0031	0.0031	100
1713994020	0.00305	-0.00095	-23.75	0.00305	0.00305	0.00305	7883
1713907740	0.004	-0.001	-20.00	0.00325	0.004	0.00325	100500
1713821340	0.005	0.0012	31.58	0.0043	0.0054	0.0043	178000
1713561900	0.0038	0.0003	8.57	0.0038	0.0038	0.0038	800
1713475500	0.0035	-0.0005	-12.50	0.0028999	0.0043	0.0028999	230705
1713389100	0.004	0.0013	48.15	0.004	0.00415	0.004	4110
1713302400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1713216000	0.0027	-0.0005	-15.63	0.0028999	0.0037	0.0025	35250
1712957160	0.0032	-0.0005	-13.51	0.00365	0.00365	0.0032	1510000
1712870760	0.0037	0.0002	5.71	0.003	0.004	0.003	5788
1712784000	0.0035	0.0008	29.63	0.0035	0.0035	0.0035	217
1712698140	0.0027	-0.00165	-37.93	0.00385	0.00385	0.0027	350
1712611200	0.00435	0	0.00	0.00435	0.00435	0.003	4117
1712352000	0.00435	-0.00055	-11.22	0.00435	0.00435	0.00435	100
1712265780	0.0049	0	0.00	0.0049	0.005	0.0049	239982
1712179500	0.0049	-0.001	-16.95	0.0035	0.0049	0.0035	2686
1712092980	0.0059	0.00175	42.17	0.0025	0.0078	0.0025	1886989
1712006400	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1711660800	0.00415	0.00135	48.21	0.00415	0.00415	0.00415	500
1711574580	0.0028	0	0.00	0.00326	0.00406	0.0028	12154
1711488540	0.0028	-0.00065	-18.84	0.0028	0.004	0.0028	102426
1711401600	0.00345	-0.00115	-25.00	0.00305	0.0041	0.00305	100500
1711142880	0.0046	-0.00125	-21.37	0.00415	0.0046	0.0028	15000
1711056240	0.00585	-0.01415	-70.75	0.0045	0.0061199	0.0039	621510
1710970140	0.02	0.01515	312.37	0.00456	0.0211	0.00456	337005
1710883740	0.00485	-0.00025	-4.90	0.00485	0.00485	0.00485	200
1710796800	0.0051	-0.0004	-7.27	0.005	0.0051	0.0045	26050
1710537720	0.0055	0.0005	10.00	0.0045	0.0055	0.0045	401000
1710451740	0.005	-0.001	-16.67	0.006	0.006	0.005	10100
1710365340	0.006	-0.0044	-42.31	0.0104	0.0104	0.006	4360
1710278940	0.0104	0	0.00	0.0104	0.0104	0.0104	200
1710192540	0.0104	-0.003	-22.39	0.0104	0.0104	0.0104	1100
1709936640	0.0134	0.00445	49.72	0.0045	0.0134	0.0045	100100
1709850360	0.00895	0.00385	75.49	0.00895	0.00895	0.0045	17000
1709764080	0.0051	-0.00498	-49.40	0.0051	0.00925	0.0051	5110
1709677620	0.01008	8.0E-5	0.80	0.01008	0.01008	0.01008	2510
1709590980	0.01	0.0055	122.22	0.0045	0.01021	0.0045	68750
1709332140	0.0045	-0.00275	-37.93	0.0045	0.0045	0.0045	420
1709245440	0.00725	-0.00065	-8.23	0.0045	0.01	0.0045	3760
1709159340	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1709072940	0.0079	0.0034	75.56	0.0045	0.0083199	0.0045	27025
1708986360	0.0045	-0.001	-18.18	0.0045	0.006	0.0045	76943
1708726800	0.0055	0.001	22.22	0.0055	0.0073	0.0055	17268
1708640940	0.0045	-0.0005	-10.00	0.00725	0.01	0.0045	23200
1708554000	0.005	-0.003	-37.50	0.01	0.01	0.005	54572
1708467600	0.008	-0.0013	-13.98	0.0035	0.008	0.0035	1641
1708122180	0.0092999	4.0E-5	0.43	0.00855	0.0121	0.005	98129
1708036140	0.0092599	0.0042599	85.20	0.0092599	0.0092599	0.0092599	400
1707949620	0.005	0	0.00	0.00855	0.00855	0.005	67081
1707863340	0.005	-0.00165	-24.81	0.00855	0.00855	0.005	8262
1707776940	0.00665	-0.00025	-3.62	0.0057	0.00665	0.0057	1850
1707517200	0.0069	5.0E-5	0.73	0.0069	0.0069	0.0069	2473
1707431280	0.00685	0.00065	10.48	0.00685	0.00685	0.00685	1000
1707344940	0.0062	-0.0005	-7.46	0.0062	0.0062	0.0062	1022
1707258480	0.0067	0.0014	26.42	0.0051	0.0079	0.0051	9493
1707172140	0.0053	-0.0017	-24.29	0.0053	0.0053	0.0053	28443
1706912580	0.007	-0.0008	-10.26	0.0052	0.007	0.0052	66601
1706826540	0.0078	0.00052	7.14	0.008	0.008	0.0063	32677
1706740140	0.00728	0.00298	69.30	0.0076	0.0076	0.005	6270
1706653320	0.0043	-0.0022	-33.85	0.0062	0.0065	0.0043	10420

Elixinol Wellness (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions