We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715290200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715203800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715117400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715031000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714771800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714425900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714166700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714080300 | 0.0015 | -0.00165 | -52.38 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1713994020 | 0.00315 | 0.0019501 | 162.52 | 0.00315 | 0.00315 | 0.00315 | 100 |
| 1713907500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713821100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713561900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713475500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713389100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713302700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713216300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712957100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712870700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712784300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712697900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712611500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712352300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712265900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712179500 | 0.0011999 | 0.0001 | 9.09 | 0.0021 | 0.0021 | 0.0011999 | 13662 |
| 1712093340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712006940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711661340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711574940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711488540 | 0.0011 | -0.0009 | -45.00 | 0.0011 | 0.0011 | 0.0011 | 27550 |
| 1711405440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711146240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711059840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710973440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710887040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710800640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710541440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710455040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710368640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710282240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710195840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709936640 | 0.002 | 0.0009 | 81.82 | 0.002 | 0.002 | 0.002 | 200 |
| 1709850420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1709764020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1709677620 | 0.0011 | 0 | 0.00 | 0.00405 | 0.00405 | 0.0011 | 4619 |
| 1709590980 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 29550 |
| 1709332140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709245740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709159340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709072940 | 0.001 | -0.0015 | -60.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1708986000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708726800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708640400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708554000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708467600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2000 |
| 1708122540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708036140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1707949740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1707863340 | 0.0025 | 0.0016 | 177.78 | 0.0025 | 0.0025 | 0.0025 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
