We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02032 | -59.7647058824 | 0.034 | 0.034 | 0.0104 | 369776 | 0.02000107 | CS |
| 4 | -0.05632 | -80.4571428571 | 0.07 | 0.0725 | 0.0104 | 103117 | 0.029905 | CS |
| 12 | -0.05632 | -80.4571428571 | 0.07 | 0.087 | 0.0104 | 38477 | 0.0367522 | CS |
| 26 | -0.10642 | -88.6094920899 | 0.1201 | 0.198 | 0.0104 | 52600 | 0.05517939 | CS |
| 52 | -0.10642 | -88.6094920899 | 0.1201 | 0.198 | 0.0104 | 52600 | 0.05517939 | CS |
| 156 | -0.10642 | -88.6094920899 | 0.1201 | 0.198 | 0.0104 | 52600 | 0.05517939 | CS |
| 260 | -0.10642 | -88.6094920899 | 0.1201 | 0.198 | 0.0104 | 52600 | 0.05517939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 0.01368 | 0 | 0.00 | 0.01368 | 0.01368 | 0.01368 | 0 |
| 1715290140 | 0.01368 | 0 | 0.00 | 0.01368 | 0.01368 | 0.01368 | 0 |
| 1715203740 | 0.01368 | 0 | 0.00 | 0.01368 | 0.01368 | 0.01368 | 0 |
| 1715117340 | 0.01368 | 0 | 0.00 | 0.01368 | 0.01368 | 0.01368 | 0 |
| 1715030940 | 0.01368 | -0.0089 | -39.42 | 0.02 | 0.02 | 0.0104 | 214298 |
| 1714771740 | 0.02258 | -0.00986 | -30.39 | 0.034 | 0.034 | 0.0141 | 525254 |
| 1714685340 | 0.0324399 | 0.0054399 | 20.15 | 0.027 | 0.0324399 | 0.027 | 48197 |
| 1714598400 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.025 | 76021 |
| 1714512600 | 0.03 | -0.00062 | -2.02 | 0.03 | 0.03 | 0.03 | 31429 |
| 1714425720 | 0.03062 | 0.00062 | 2.07 | 0.034 | 0.034 | 0.02985 | 53470 |
| 1714166580 | 0.03 | -0.0105 | -25.93 | 0.045 | 0.045 | 0.026 | 145981 |
| 1714080300 | 0.0405 | 0 | 0.00 | 0.042 | 0.0628 | 0.0217 | 615094 |
| 1713994020 | 0.0405 | -0.022 | -35.20 | 0.07 | 0.07 | 0.0405 | 26493 |
| 1713907740 | 0.0625 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 1701 |
| 1713821340 | 0.0625 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 1812 |
| 1713561900 | 0.0625 | -0.0075 | -10.71 | 0.0725 | 0.0725 | 0.0625 | 3160 |
| 1713475500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 119 |
| 1713389100 | 0.07 | 0.00375 | 5.66 | 0.07 | 0.07 | 0.07 | 134 |
| 1713302940 | 0.06625 | 0.0015 | 2.32 | 0.07 | 0.07 | 0.06625 | 4086 |
| 1713216000 | 0.06475 | 0.00225 | 3.60 | 0.07 | 0.07 | 0.06475 | 3105 |
| 1712957160 | 0.0625 | -0.004875 | -7.24 | 0.07 | 0.07 | 0.0625 | 2641 |
| 1712870760 | 0.067375 | 0.004875 | 7.80 | 0.07 | 0.07 | 0.065125 | 1691 |
| 1712784000 | 0.0625 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 10850 |
| 1712698140 | 0.0625 | -0.0075 | -10.71 | 0.07 | 0.07 | 0.0625 | 4125 |
| 1712611200 | 0.07 | 0.0001 | 0.14 | 0.07 | 0.07 | 0.07 | 187 |
| 1712352000 | 0.0699 | 0.00365 | 5.51 | 0.07 | 0.07 | 0.06625 | 7059 |
| 1712265780 | 0.06625 | -0.00375 | -5.36 | 0.07 | 0.07 | 0.06625 | 5579 |
| 1712179500 | 0.07 | 0.0013 | 1.89 | 0.07 | 0.07 | 0.07 | 6422 |
| 1712092980 | 0.0687 | 0.0087 | 14.50 | 0.041 | 0.07 | 0.041 | 6089 |
| 1712006940 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 9144 |
| 1711660800 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 2139 |
| 1711574580 | 0.06 | -0.00235 | -3.77 | 0.07 | 0.07 | 0.06 | 30309 |
| 1711488540 | 0.06235 | -0.00015 | -0.24 | 0.0725 | 0.0725 | 0.062 | 15789 |
| 1711401600 | 0.0625 | -0.0041 | -6.16 | 0.061 | 0.0725 | 0.061 | 2390 |
| 1711142880 | 0.0666 | -0.0034 | -4.86 | 0.061 | 0.0725 | 0.061 | 10500 |
| 1711056240 | 0.07 | 0.00644 | 10.13 | 0.075 | 0.075 | 0.07 | 2741 |
| 1710970140 | 0.06356 | -0.00494 | -7.21 | 0.075 | 0.075 | 0.06356 | 1117 |
| 1710883740 | 0.0685 | 0.006 | 9.60 | 0.0625 | 0.075 | 0.0625 | 12742 |
| 1710796800 | 0.0625 | 0 | 0.00 | 0.075 | 0.075 | 0.0625 | 2091 |
| 1710537720 | 0.0625 | 0.0005 | 0.81 | 0.075 | 0.075 | 0.062 | 51278 |
| 1710451740 | 0.062 | -0.008 | -11.43 | 0.075 | 0.075 | 0.062 | 312 |
| 1710365340 | 0.07 | -0.005 | -6.67 | 0.0635 | 0.075 | 0.0635 | 1651 |
| 1710278940 | 0.075 | -0.005 | -6.25 | 0.0859999 | 0.0859999 | 0.0685 | 11507 |
| 1710192540 | 0.08 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.08 | 472 |
| 1709936640 | 0.08 | 0 | 0.00 | 0.08 | 0.0859999 | 0.08 | 9465 |
| 1709850360 | 0.08 | 0.02225 | 38.53 | 0.0859999 | 0.0859999 | 0.0601 | 12241 |
| 1709764080 | 0.05775 | -0.02225 | -27.81 | 0.076 | 0.076 | 0.0509999 | 1576 |
| 1709677620 | 0.08 | 0.0090001 | 12.68 | 0.07 | 0.0859999 | 0.0509999 | 26434 |
| 1709590980 | 0.0709999 | 0.0008999 | 1.28 | 0.0701 | 0.085 | 0.07 | 40833 |
| 1709332140 | 0.0701 | -0.0029 | -3.97 | 0.0859999 | 0.0859999 | 0.07 | 18458 |
| 1709245440 | 0.073 | -0.0039 | -5.07 | 0.0726 | 0.073 | 0.0726 | 1455 |
| 1709159100 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 1371 |
| 1709072940 | 0.0769 | -0.0001 | -0.13 | 0.0769 | 0.0769 | 0.0769 | 260 |
| 1708986360 | 0.077 | 0.0045 | 6.21 | 0.0725 | 0.077 | 0.0725 | 565 |
| 1708726800 | 0.0725 | -0.0074 | -9.26 | 0.074 | 0.074 | 0.072 | 1517 |
| 1708640940 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.076435 | 33296 |
| 1708554000 | 0.08 | 0 | 0.00 | 0.075 | 0.0835 | 0.07 | 12709 |
| 1708467600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.0869999 | 0.073 | 4522 |
| 1708122180 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.067 | 2340 |
| 1708036140 | 0.072 | -0.001 | -1.37 | 0.0704999 | 0.072 | 0.0704999 | 4353 |
| 1707949620 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 10461 |
| 1707863340 | 0.074 | 0 | 0.00 | 0.0755 | 0.0755 | 0.074 | 2445 |
| 1707776940 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 6188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
