EKWX

Ekwan X (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ekwan X Inc (PK) EKWX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 12:46:54
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0001 0.0001
more quote information »

EKWX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001168,900-0.0001-50.0%
1 Month0.00010.00020.00010.0001085,585,8140.000.0%
3 Months0.00010.00020.0000010.00009285,668,2170.000.0%
6 Months0.00010.00030.0000010.00011197,385,1050.000.0%
1 Year0.0000010.00030.0000010.00010935,566,8820.00019,900.0%
3 Years0.00010.00030.0000010.0001083,739,4300.000.0%
5 Years0.00010.0010.0000010.00016294,930,4950.000.0%

EKWX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 10,969,420
Jan 21 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 168,900
Jan 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 14 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 3,575,001
Jan 13 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 110,000
Jan 12 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,020,000
Jan 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 08 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 600,000
Jan 07 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,616,234
Jan 06 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 23,134,162
Jan 05 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 48,900,024
Jan 04 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 235,600
Dec 31 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,835,000
Dec 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Dec 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 620,000
Dec 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,508,108
Dec 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป
Your Recent History
USOTC
EKWX
Ekwan X (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:28:43