We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 9.2 | -0.04 | -0.44 | 9 | 9.22 | 9 | 68292 |
| 1715203200 | 9.2405 | -0.37 | -3.84 | 9.26 | 9.2799 | 9.21 | 23662 |
| 1715117340 | 9.61 | -0.15 | -1.54 | 9.89 | 9.89 | 9.61 | 37620 |
| 1715030940 | 9.76 | -0.09 | -0.91 | 9.99 | 9.99 | 9.74 | 32484 |
| 1714771740 | 9.85 | 0.1 | 1.03 | 9.7449999 | 9.85 | 9.66 | 28025 |
| 1714685340 | 9.75 | 0.27 | 2.85 | 9.5 | 9.75 | 9.5 | 22897 |
| 1714598400 | 9.48 | 0.09 | 0.96 | 9.42 | 9.48 | 9.38 | 15780 |
| 1714512600 | 9.39 | 0.15 | 1.62 | 9.3379999 | 9.39 | 9.26 | 58931 |
| 1714425720 | 9.24 | 0.12 | 1.32 | 9.2 | 9.24 | 9.15 | 42748 |
| 1714166580 | 9.1199999 | -0.08 | -0.87 | 9.0335 | 9.17 | 8.83 | 23869 |
| 1714080300 | 9.2 | -0.15 | -1.60 | 9.21 | 9.21 | 9.1100999 | 43694 |
| 1713994020 | 9.35 | -0.07 | -0.74 | 9.3 | 9.35 | 9.3 | 27410 |
| 1713907740 | 9.42 | 0.01 | 0.05 | 9.5 | 9.5 | 9.16 | 83430 |
| 1713821340 | 9.4149999 | 0.19 | 2.11 | 9.31 | 9.4149999 | 9.21 | 42282 |
| 1713561900 | 9.22 | -0.15 | -1.60 | 9.1199999 | 9.24 | 9 | 23615 |
| 1713475500 | 9.3699999 | 0.04 | 0.44 | 9.08 | 9.3999 | 9.08 | 26925 |
| 1713389100 | 9.3293 | 0.01 | 0.10 | 9.2 | 9.33 | 9.2 | 42860 |
| 1713302940 | 9.32 | -0.24 | -2.51 | 9.33 | 9.33 | 9.26 | 45708 |
| 1713216000 | 9.5599 | 0.18 | 1.92 | 9.34 | 9.59 | 9.34 | 28196 |
| 1712957160 | 9.38 | -0.11 | -1.14 | 9.4 | 9.5269 | 9.22 | 19004 |
| 1712870760 | 9.488 | 0.03 | 0.33 | 9.2 | 9.5 | 9.2 | 34009 |
| 1712784000 | 9.4565 | -0.11 | -1.17 | 9.47 | 9.49 | 9.41 | 20368 |
| 1712698140 | 9.5685 | 0.08 | 0.83 | 9.5399999 | 9.6199999 | 9.42 | 17211 |
| 1712611200 | 9.49 | -0.05 | -0.52 | 9.71 | 9.71 | 9.49 | 28358 |
| 1712352000 | 9.5399999 | 0.01 | 0.12 | 9.3699999 | 9.66 | 9.3699999 | 17965 |
| 1712265780 | 9.529 | -0.07 | -0.74 | 9.525 | 9.8299 | 9.17 | 17767 |
| 1712179500 | 9.6 | 0.21 | 2.24 | 9.39 | 9.77 | 9.39 | 16533 |
| 1712092980 | 9.39 | -0.3 | -3.10 | 9.21 | 9.83 | 9.21 | 64407 |
| 1712006940 | 9.69 | -0.24 | -2.42 | 9.93 | 9.93 | 8.55 | 26343 |
| 1711660800 | 9.93 | -0.1 | -1.00 | 9.74 | 9.93 | 9.295 | 18922 |
| 1711574580 | 10.03 | 0.03 | 0.30 | 9.962 | 10.16 | 9.83 | 31724 |
| 1711488540 | 10 | 0 | 0.00 | 9.916 | 10 | 9.88 | 23103 |
| 1711401600 | 10 | 0.14 | 1.42 | 10.03 | 10.03 | 9.97 | 25050 |
| 1711142880 | 9.86 | -0.02 | -0.20 | 10.18 | 10.18 | 9.84 | 24277 |
| 1711056240 | 9.88 | -0.13 | -1.35 | 9.89 | 9.89 | 9.86 | 47849 |
| 1710970140 | 10.0148 | 0.01 | 0.15 | 9.73 | 10.05 | 9.73 | 20281 |
| 1710883740 | 10 | 0.06 | 0.60 | 9.975 | 10 | 9.965 | 33578 |
| 1710796800 | 9.94 | 0.09 | 0.91 | 9.9 | 9.97 | 9.9 | 64693 |
| 1710537720 | 9.85 | -0.06 | -0.61 | 9.85 | 9.93 | 9.73 | 26146 |
| 1710451740 | 9.91 | 0.04 | 0.41 | 9.8315 | 9.9499 | 9.7301 | 54382 |
| 1710365340 | 9.8699999 | 0.05 | 0.55 | 9.82 | 9.8699999 | 9.57 | 19664 |
| 1710278940 | 9.816 | -0.01 | -0.14 | 9.7896 | 9.86 | 9.78 | 54835 |
| 1710192540 | 9.83 | -0.02 | -0.20 | 9.57 | 9.85 | 9.57 | 53953 |
| 1709936640 | 9.85 | -0.15 | -1.50 | 9.81 | 9.8899 | 9.7899999 | 38399 |
| 1709850360 | 10 | 0.19 | 1.94 | 9.98 | 10.03 | 9.97 | 47483 |
| 1709764080 | 9.81 | 0.1 | 1.03 | 10 | 10 | 9.75 | 41437 |
| 1709677620 | 9.71 | 0.04 | 0.36 | 9.69 | 9.73 | 9.69 | 24616 |
| 1709590980 | 9.675 | -0.13 | -1.28 | 9.99 | 9.99 | 9.36 | 112871 |
| 1709332140 | 9.8 | 0.02 | 0.20 | 9.82 | 9.845 | 9.73 | 158667 |
| 1709245440 | 9.78 | 0.04 | 0.41 | 9.8 | 9.8599 | 9.78 | 58141 |
| 1709159100 | 9.74 | -0.08 | -0.81 | 9.73 | 9.7899999 | 9.72 | 12843 |
| 1709072940 | 9.82 | -0.16 | -1.60 | 9.836 | 9.88 | 9.82 | 31213 |
| 1708986360 | 9.98 | -0.02 | -0.20 | 9.975 | 9.99 | 9.9575 | 22970 |
| 1708726800 | 10 | 0.05 | 0.50 | 9.98 | 10 | 9.96 | 6685 |
| 1708640940 | 9.95 | 0.04 | 0.40 | 9.91 | 9.98 | 9.91 | 11292 |
| 1708554000 | 9.91 | -0.01 | -0.10 | 9.88 | 10 | 9.88 | 29842 |
| 1708467600 | 9.92 | 0.08 | 0.81 | 9.945 | 10 | 9.88 | 20633 |
| 1708122180 | 9.84 | 0.06 | 0.66 | 9.77 | 9.85 | 9.77 | 14974 |
| 1708036140 | 9.775 | -0.05 | -0.46 | 9.65 | 9.8 | 9.645 | 74010 |
| 1707949620 | 9.82 | -0.1 | -1.01 | 9.83 | 9.84 | 9.6901 | 54149 |
| 1707863340 | 9.92 | -0.08 | -0.80 | 9.97 | 10 | 9.89 | 27363 |
| 1707776940 | 10 | 0.12 | 1.21 | 9.965 | 10 | 9.96 | 7756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
