We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.767964893033 | 18.23 | 18.23 | 18.09 | 131 | 18.09 | CS |
| 4 | -1.06 | -5.53524804178 | 19.15 | 19.15 | 18.09 | 109 | 18.42726994 | CS |
| 12 | -40.2234 | -68.977970758 | 58.3134 | 60.71 | 17.78 | 250 | 21.62198925 | CS |
| 26 | -39.66 | -68.6753246753 | 57.75 | 61.39 | 17.78 | 226 | 35.8792316 | CS |
| 52 | -39.74 | -68.7186581359 | 57.83 | 61.39 | 17.78 | 225 | 39.85618077 | CS |
| 156 | -59.81 | -76.7779204108 | 77.9 | 77.9 | 17.78 | 498 | 56.86358338 | CS |
| 260 | -78.31 | -81.234439834 | 96.4 | 98 | 17.78 | 701 | 66.27838795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1716499200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1716412800 | 18.09 | -0.31 | -1.68 | 18.23 | 18.23 | 18.09 | 131 |
| 1716326940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1716240540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715981340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715894940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715808540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715722140 | 18.4 | -0.75 | -3.92 | 18.12 | 18.4 | 18.12 | 129 |
| 1715635740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715376540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715290140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715203740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715117340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715030940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1714771740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1714685340 | 19.15 | 1.37 | 7.71 | 19.15 | 19.15 | 19.15 | 66 |
| 1714599000 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1714512600 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1714425900 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1714166700 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1714080300 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1713993900 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1713907500 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1713821100 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1713561900 | 17.78 | -1.07 | -5.68 | 17.82 | 17.82 | 17.78 | 608 |
| 1713475500 | 18.85 | -0.3 | -1.57 | 18.85 | 18.85 | 18.85 | 499 |
| 1713389340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1713302940 | 19.15 | -0.08 | -0.39 | 19.15 | 19.15 | 19.15 | 45 |
| 1713216540 | 19.225 | 0 | 0.00 | 19.225 | 19.225 | 19.225 | 0 |
| 1712957340 | 19.225 | 0 | 0.00 | 19.225 | 19.225 | 19.225 | 0 |
| 1712870940 | 19.225 | 0 | 0.00 | 19.225 | 19.225 | 19.225 | 0 |
| 1712784540 | 19.225 | 0 | 0.00 | 19.225 | 19.225 | 19.225 | 0 |
| 1712698140 | 19.225 | 0.48 | 2.53 | 19.225 | 19.225 | 19.225 | 652 |
| 1712611380 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712352180 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712265780 | 18.75 | 0.14 | 0.75 | 18.91 | 18.91 | 18.75 | 447 |
| 1712179500 | 18.61 | -1.18 | -5.96 | 18.61 | 18.61 | 18.61 | 345 |
| 1712093340 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1712006940 | 19.79 | -40.92 | -67.40 | 19.79 | 19.79 | 19.79 | 97 |
| 1711661340 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1711574940 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1711488540 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1711402140 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1711142940 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1711056540 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1710970140 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1710883740 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1710797340 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1710538140 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1710451740 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1710365340 | 60.71 | 0.18 | 0.29 | 60.71 | 60.71 | 60.71 | 10 |
| 1710282360 | 60.535 | 0 | 0.00 | 60.535 | 60.535 | 60.535 | 0 |
| 1710195960 | 60.535 | 0 | 0.00 | 60.535 | 60.535 | 60.535 | 0 |
| 1709936760 | 60.535 | 0 | 0.00 | 60.535 | 60.535 | 60.535 | 0 |
| 1709850360 | 60.535 | 2.22 | 3.81 | 60.535 | 60.535 | 60.535 | 97 |
| 1709764020 | 58.3134 | 0 | 0.00 | 58.3134 | 58.3134 | 58.3134 | 0 |
| 1709677620 | 58.3134 | -1.69 | -2.81 | 58.3134 | 58.3134 | 58.3134 | 130 |
| 1709590980 | 60 | 0.77 | 1.30 | 60 | 60 | 60 | 471 |
| 1709332140 | 59.23 | 1.05 | 1.80 | 59.23 | 59.23 | 59.23 | 67 |
| 1709245500 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1709159100 | 58.18 | -3.21 | -5.23 | 58.18 | 58.18 | 58.18 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
