We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 12.3853211009 | 2.18 | 2.67 | 2.1 | 8196 | 2.20844868 | CS |
| 4 | -0.25 | -9.25925925926 | 2.7 | 2.94 | 2.05 | 5277 | 2.27256333 | CS |
| 12 | 0.84 | 52.1739130435 | 1.61 | 4.19 | 1.61 | 20400 | 2.57162585 | CS |
| 26 | 0.84 | 52.1739130435 | 1.61 | 4.19 | 1.61 | 20400 | 2.57162585 | CS |
| 52 | 0.84 | 52.1739130435 | 1.61 | 4.19 | 1.61 | 20400 | 2.57162585 | CS |
| 156 | 0.84 | 52.1739130435 | 1.61 | 4.19 | 1.61 | 20400 | 2.57162585 | CS |
| 260 | 0.84 | 52.1739130435 | 1.61 | 4.19 | 1.61 | 20400 | 2.57162585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 2.3 | 0.15 | 6.98 | 2.3 | 2.45 | 2.3 | 5382 |
| 1717104540 | 2.15 | -0.02 | -0.92 | 2.23 | 2.4 | 2.11 | 1935 |
| 1717018020 | 2.17 | -0.03 | -1.36 | 2.2 | 2.67 | 2.1 | 5482 |
| 1716931740 | 2.2 | 0.1 | 4.76 | 2.18 | 2.3625 | 2.15 | 19986 |
| 1716585840 | 2.1 | -0.07 | -3.23 | 2.18 | 2.25 | 2.1 | 5150 |
| 1716499740 | 2.17 | 0.02 | 0.93 | 2.18 | 2.25 | 2.15 | 9341 |
| 1716412800 | 2.15 | -0.15 | -6.52 | 2.3 | 2.33 | 2.15 | 5454 |
| 1716326940 | 2.3 | 0.03 | 1.32 | 2.43 | 2.43 | 2.3 | 523 |
| 1716240180 | 2.27 | -0.28 | -11.05 | 2.2599999 | 2.64 | 2.2599999 | 1372 |
| 1715981340 | 2.552 | -0.2 | -7.20 | 2.552 | 2.552 | 2.552 | 307 |
| 1715894940 | 2.75 | 0.5 | 22.22 | 2.14 | 2.75 | 2.14 | 3846 |
| 1715808000 | 2.25 | 0.13 | 6.13 | 2.2 | 2.25 | 2.15 | 2240 |
| 1715722140 | 2.12 | -0.13 | -5.78 | 2.12 | 2.12 | 2.12 | 404 |
| 1715635200 | 2.25 | -0.02 | -0.99 | 2.21 | 2.25 | 2.05 | 15120 |
| 1715376000 | 2.2725 | 0.02 | 1.00 | 2.27 | 2.2725 | 2.27 | 1301 |
| 1715289720 | 2.25 | -0.35 | -13.46 | 2.324 | 2.324 | 2.05 | 11869 |
| 1715203200 | 2.6 | 0.17 | 7.00 | 2.55 | 2.6 | 2.21 | 5743 |
| 1715117340 | 2.43 | -0.17 | -6.54 | 2.43 | 2.43 | 2.43 | 274 |
| 1715030940 | 2.6 | -0.09 | -3.35 | 2.7 | 2.94 | 2.47 | 4526 |
| 1714771740 | 2.69 | 0.29 | 12.08 | 2.8 | 2.8 | 2.3 | 3220 |
| 1714685340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.2599999 | 3016 |
| 1714598400 | 2.4 | 0.25 | 11.63 | 2.25 | 2.8 | 2.2 | 3951 |
| 1714512600 | 2.15 | -0.25 | -10.42 | 2.33 | 2.42 | 2.0299999 | 11903 |
| 1714425720 | 2.4 | -0.27 | -10.11 | 2.41 | 2.5 | 2.2599999 | 5307 |
| 1714166580 | 2.67 | -0.37 | -12.17 | 3.08 | 3.15 | 2.44 | 18908 |
| 1714080300 | 3.04 | -0.76 | -19.95 | 3.25 | 3.25 | 3.04 | 17019 |
| 1713994020 | 3.7975 | -0.15 | -3.86 | 3.85 | 3.85 | 3 | 14300 |
| 1713907740 | 3.95 | -0.05 | -1.25 | 4 | 4 | 2.96 | 28020 |
| 1713821340 | 4 | 1.61 | 67.36 | 2.7 | 4.19 | 2.7 | 78021 |
| 1713561900 | 2.39 | 0.2 | 9.13 | 2.2 | 2.8 | 2.2 | 141623 |
| 1713475500 | 2.19 | 0.08 | 3.79 | 2.205 | 2.205 | 1.96 | 27345 |
| 1713389100 | 2.11 | -0.14 | -6.22 | 2.23 | 2.48 | 2.11 | 11382 |
| 1713302940 | 2.25 | -0.12 | -5.06 | 2.35 | 2.4 | 2.13 | 20184 |
| 1713216000 | 2.37 | 0.38 | 19.10 | 2 | 2.9 | 1.99 | 123305 |
| 1712957160 | 1.99 | -0.06 | -2.93 | 1.96 | 2.05 | 1.96 | 31397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
