We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 35 | 0.008 | 0.010855 | 0.008 | 93150 | 0.00899249 | CS |
| 4 | -0.0022 | -16.9230769231 | 0.013 | 0.0144 | 0.005 | 169727 | 0.00815712 | CS |
| 12 | -0.00598 | -35.6376638856 | 0.01678 | 0.01678 | 0.005 | 113223 | 0.01129569 | CS |
| 26 | -0.0189 | -63.6363636364 | 0.0297 | 0.032 | 0.005 | 99116 | 0.01524023 | CS |
| 52 | -0.1172 | -91.5625 | 0.128 | 0.1524 | 0.005 | 79060 | 0.03906714 | CS |
| 156 | -0.310914 | -96.6429810328 | 0.321714 | 0.5151 | 0.005 | 92284 | 0.22194707 | CS |
| 260 | -0.0902 | -89.3069306931 | 0.101 | 0.5151 | 0.005 | 107012 | 0.24645218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0104 | 165000 |
| 1715289720 | 0.0108 | 0.0002 | 1.89 | 0.010855 | 0.010855 | 0.0108 | 11000 |
| 1715203740 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1715117340 | 0.0106 | 0.00036 | 3.52 | 0.01039 | 0.0106 | 0.01 | 60600 |
| 1715030940 | 0.01024 | 0.00224 | 28.00 | 0.0082 | 0.0106 | 0.0082 | 81000 |
| 1714771740 | 0.008 | 0.0008 | 11.11 | 0.008 | 0.008 | 0.008 | 220000 |
| 1714685340 | 0.0072 | 0.00188 | 35.34 | 0.005 | 0.0078 | 0.005 | 1692600 |
| 1714598400 | 0.00532 | -0.00218 | -29.07 | 0.0073 | 0.0073 | 0.00532 | 10775 |
| 1714512600 | 0.0075 | -0.0015 | -16.67 | 0.00844 | 0.0089 | 0.00712 | 125000 |
| 1714425780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714166580 | 0.009 | 0.0018 | 25.00 | 0.0076 | 0.009 | 0.0076 | 180031 |
| 1714080300 | 0.0072 | -0.0002 | -2.70 | 0.0072 | 0.0072 | 0.0072 | 20000 |
| 1713994140 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1713907740 | 0.0074 | -0.0021 | -22.11 | 0.0082 | 0.0082 | 0.0074 | 20010 |
| 1713821340 | 0.0095 | -0.0021 | -18.10 | 0.00932 | 0.0095 | 0.0092 | 36991 |
| 1713561900 | 0.0115999 | -0.0028 | -19.44 | 0.013 | 0.0142 | 0.0115999 | 125000 |
| 1713475500 | 0.0144 | 0.00056 | 4.05 | 0.014 | 0.0144 | 0.01356 | 124166 |
| 1713389340 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1713302940 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 3229 |
| 1713216000 | 0.01384 | -0.00036 | -2.54 | 0.01384 | 0.01384 | 0.01384 | 3000 |
| 1712957160 | 0.0142 | -0.0008 | -5.33 | 0.013 | 0.0142 | 0.013 | 2225 |
| 1712870760 | 0.015 | 0.000875 | 6.19 | 0.0145 | 0.015 | 0.0145 | 1625 |
| 1712784000 | 0.014125 | 0.000485 | 3.56 | 0.014125 | 0.014125 | 0.014125 | 1000 |
| 1712698140 | 0.01364 | 0.00364 | 36.40 | 0.01364 | 0.014 | 0.013 | 46622 |
| 1712611200 | 0.01 | -0.002115 | -17.46 | 0.01 | 0.01 | 0.0053 | 145000 |
| 1712352000 | 0.012115 | -0.001885 | -13.46 | 0.012115 | 0.012115 | 0.012115 | 40000 |
| 1712265780 | 0.014 | 0.00248 | 21.53 | 0.013339 | 0.014 | 0.013325 | 71300 |
| 1712179500 | 0.01152 | 0.00032 | 2.86 | 0.0147 | 0.0147 | 0.01152 | 92427 |
| 1712092980 | 0.0112 | -0.0042 | -27.27 | 0.0112 | 0.0112 | 0.0112 | 6000 |
| 1712006940 | 0.0154 | 0.0008 | 5.48 | 0.0147 | 0.0154 | 0.0147 | 109229 |
| 1711660980 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1711574580 | 0.0146 | 0.00016 | 1.11 | 0.0146 | 0.0146 | 0.0146 | 10000 |
| 1711488540 | 0.01444 | 0.00154 | 11.94 | 0.0112 | 0.01444 | 0.011 | 45043 |
| 1711401600 | 0.0129 | -0.0016 | -11.03 | 0.0129 | 0.0129 | 0.0129 | 1001 |
| 1711142880 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 25000 |
| 1711056240 | 0.014 | 0.00025 | 1.82 | 0.014 | 0.014 | 0.0117 | 176600 |
| 1710970140 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1710883740 | 0.01375 | 0.00115 | 9.13 | 0.01485 | 0.01558 | 0.01358 | 31900 |
| 1710796800 | 0.0126 | -0.0018 | -12.50 | 0.0133 | 0.0133 | 0.0112 | 11710 |
| 1710538140 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710451740 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710365340 | 0.0144 | 0.00074 | 5.42 | 0.014 | 0.0144 | 0.01232 | 55000 |
| 1710278940 | 0.01366 | -0.00044 | -3.12 | 0.01312 | 0.01366 | 0.0112 | 56720 |
| 1710192540 | 0.0141 | -0.00018 | -1.26 | 0.0141 | 0.0141 | 0.0141 | 10280 |
| 1709936640 | 0.01428 | 0.00028 | 2.00 | 0.0141 | 0.01428 | 0.0141 | 5760 |
| 1709850360 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 535 |
| 1709764080 | 0.012 | -0.0024 | -16.67 | 0.01266 | 0.0144 | 0.012 | 38270 |
| 1709677620 | 0.0144 | 0.00174 | 13.74 | 0.01324 | 0.0144 | 0.012 | 100500 |
| 1709590980 | 0.01266 | 0.00116 | 10.09 | 0.01266 | 0.01266 | 0.01266 | 14450 |
| 1709332140 | 0.0115 | -0.0045 | -28.13 | 0.01372 | 0.01372 | 0.0115 | 17550 |
| 1709245500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1709159100 | 0.016 | 0.0025 | 18.52 | 0.0115 | 0.016 | 0.0113 | 103100 |
| 1709072940 | 0.0135 | 0 | 0.00 | 0.0115 | 0.0135 | 0.0115 | 27000 |
| 1708986360 | 0.0135 | -0.00025 | -1.82 | 0.0144 | 0.0144 | 0.0135 | 11850 |
| 1708726800 | 0.01375 | -0.00125 | -8.33 | 0.0115 | 0.01556 | 0.0115 | 73590 |
| 1708640940 | 0.015 | -0.0005 | -3.23 | 0.0147 | 0.0154 | 0.0141 | 677249 |
| 1708554000 | 0.0155 | 0.00116 | 8.09 | 0.01434 | 0.0155 | 0.01434 | 391450 |
| 1708467600 | 0.01434 | -0.00076 | -5.03 | 0.015 | 0.015 | 0.0141 | 265975 |
| 1708122180 | 0.0151 | -0.00142 | -8.60 | 0.01678 | 0.01678 | 0.0151 | 168571 |
| 1708036140 | 0.01652 | -0.00024 | -1.43 | 0.01678 | 0.01678 | 0.01652 | 40000 |
| 1707949620 | 0.01676 | -0.00044 | -2.56 | 0.01714 | 0.01714 | 0.016 | 44700 |
| 1707863340 | 0.0172 | 0 | 0.00 | 0.016 | 0.0172 | 0.016 | 9000 |
| 1707776940 | 0.0172 | 0.0002 | 1.18 | 0.016 | 0.0172 | 0.016 | 12499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
