ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,275.32
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Evergrande Group (PK) (EGRNQ)

  7. China Evergrande Group (PK) (EGRNQ) Historical

EGRNQ China Evergrande Group (PK)

0.01775
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

EGRNQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
Jun 06 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
Jun 05 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
Jun 04 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
Jun 03 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 31 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 30 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 29 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 28 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 24 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 23 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 22 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 21 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 20 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 17 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 16 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 15 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 14 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 13 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 10 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 09 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 08 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
May 07 2024 0.01775 0.00265 17.55% 0.01775 0.01775 0.01775 150
May 06 2024 0.0151 -0.0038 -20.11% 0.01604 0.0224 0.0151 5,000
May 03 2024 0.0189 0.00085 4.71% 0.0358 0.0358 0.0186 39,250
May 02 2024 0.01805 0.00 0.00% 0.01805 0.01805 0.01805 0
May 01 2024 0.01805 0.00715 65.60% 0.0111 0.01805 0.0111 111,065
Apr 30 2024 0.0109 -0.0016 -12.80% 0.025 0.025 0.0109 36,915
Apr 29 2024 0.0125 -0.0125 -50.00% 0.04 0.04 0.0125 104,365
Apr 26 2024 0.025 0.007 38.89% 0.0109 0.025 0.0109 5,125
Apr 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 35,000
Apr 23 2024 0.018 0.00005 0.28% 0.01 0.018 0.01 4,190
Apr 22 2024 0.01795 -0.00355 -16.51% 0.0107 0.0239 0.0107 15,012
Apr 19 2024 0.0215 0.0025 13.16% 0.013 0.0215 0.0107 20,815
Apr 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 2,300
Apr 17 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 16 2024 0.019 0.006 46.15% 0.019 0.019 0.019 818
Apr 15 2024 0.013 0.0023 21.50% 0.013 0.013 0.013 6,000
Apr 12 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Apr 11 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Apr 10 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Apr 09 2024 0.0107 -0.0093 -46.50% 0.02 0.023 0.0107 76,000
Apr 08 2024 0.02 -0.0025 -11.11% 0.02 0.02 0.0175 13,900
Apr 05 2024 0.0225 0.0075 50.00% 0.015 0.0225 0.015 12,500
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 03 2024 0.015 -0.005 -25.00% 0.016 0.0225 0.015 37,100
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 01 2024 0.02 0.0033 19.76% 0.016 0.02 0.016 100,886
Mar 28 2024 0.0167 0.0003 1.83% 0.015 0.02335 0.01 178,304
Mar 27 2024 0.0164 0.0008 5.13% 0.0164 0.0164 0.0164 1,000
Mar 26 2024 0.0156 -0.0009 -5.45% 0.015 0.0156 0.015 8,445
Mar 25 2024 0.0165 0.0051 44.74% 0.0165 0.0165 0.0165 78,000
Mar 22 2024 0.0114 -0.0033 -22.45% 0.02 0.02 0.0114 600
Mar 21 2024 0.0147 -0.0016 -9.82% 0.0163 0.0163 0.0147 85,803
Mar 20 2024 0.0163 -0.0027 -14.21% 0.0105 0.02315 0.0105 4,669
Mar 19 2024 0.019 -0.0008 -4.04% 0.02 0.0255 0.019 111,300
Mar 18 2024 0.0198 -0.0022 -10.00% 0.02 0.02 0.016 60,200
Mar 15 2024 0.022 0.0047 27.17% 0.0198 0.022 0.0198 11,700
Mar 14 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Mar 13 2024 0.0173 0.0018 11.61% 0.01 0.0173 0.01 30,250
Mar 12 2024 0.0155 -0.0145 -48.33% 0.03 0.03 0.015 31,613
Mar 11 2024 0.03 0.0065 27.66% 0.0235 0.03 0.0235 92,621

Your Recent History

USOTC
EGRNQ
China Evergrande (PK)
BIT
AI
Air Liquide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved