We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0348 | 0.0348 | 0.0348 | 2000 | 0.0348 | CS |
| 4 | -0.00135 | -3.73443983402 | 0.03615 | 0.03615 | 0.0348 | 1150 | 0.03497609 | CS |
| 12 | -0.0052 | -13 | 0.04 | 0.05706 | 0.0107 | 1366 | 0.04407352 | CS |
| 26 | -0.00615 | -15.0183150183 | 0.04095 | 0.07 | 0.0107 | 9614 | 0.02990371 | CS |
| 52 | 0.0098 | 39.2 | 0.025 | 0.07 | 0.01 | 7888 | 0.02802333 | CS |
| 156 | -0.1247 | -78.1818181818 | 0.1595 | 0.361 | 0.01 | 12993 | 0.18249462 | CS |
| 260 | -0.1022 | -74.598540146 | 0.137 | 0.361 | 0.01 | 10407 | 0.17321753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715290140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715203740 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715117340 | 0.0348 | -0.00135 | -3.73 | 0.0348 | 0.0348 | 0.0348 | 2000 |
| 1715031000 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1714771800 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1714685400 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1714599000 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1714512600 | 0.03615 | -0.00985 | -21.41 | 0.03615 | 0.03615 | 0.03615 | 300 |
| 1714425600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714166400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714080000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713993600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713907200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713820800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713561600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713475200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713388800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713302400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713216000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712956800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712870400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712784000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712697600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712611200 | 0.046 | 0.0061 | 15.29 | 0.046 | 0.046 | 0.046 | 250 |
| 1712352540 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1712266140 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1712179740 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1712093340 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1712006940 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1711661340 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1711574940 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1711488540 | 0.0399 | -0.0006 | -1.48 | 0.0399 | 0.0399 | 0.0399 | 500 |
| 1711401840 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1711142640 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1711056240 | 0.0405 | -0.0075 | -15.63 | 0.0405 | 0.0405 | 0.0405 | 100 |
| 1710973680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710887280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710800880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710541680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710455280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710368880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710282480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710196080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1709936880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1709850480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1709764080 | 0.048 | 0.0373 | 348.60 | 0.048 | 0.048 | 0.048 | 5000 |
| 1709677200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1709590800 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1709331600 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1709245200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1709158800 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1709072400 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1708986000 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1708726800 | 0.0107 | -0.04185 | -79.64 | 0.0107 | 0.0107 | 0.0107 | 200 |
| 1708640940 | 0.05255 | 0.01255 | 31.38 | 0.05706 | 0.05706 | 0.05255 | 2070 |
| 1708554000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708467600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1870 |
| 1708122540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708036140 | 0.04 | 0.007 | 21.21 | 0.04 | 0.04 | 0.04 | 10000 |
| 1707917400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1707831000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
