We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1717104540 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1717018140 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1716931740 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1716586140 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1716499740 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1716413340 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1716326940 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1716240540 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715981340 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715894940 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715808540 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715722140 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715635740 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715376540 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715290140 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715203740 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715117340 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1715030940 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1714771740 | 217 | -6.2 | -2.78 | 217 | 217 | 217 | 1 |
| 1714685400 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1714599000 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1714512600 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1714425900 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1714166700 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1714080300 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1713993900 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1713907500 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1713821100 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1713561900 | 223.2 | 0.53 | 0.24 | 223.2 | 223.2 | 223.2 | 60 |
| 1713475500 | 222.6686 | -0.99 | -0.44 | 222.6686 | 222.6686 | 222.6686 | 515 |
| 1713389100 | 223.6581 | 3.09 | 1.40 | 223.6581 | 223.6581 | 223.6581 | 180 |
| 1713302940 | 220.5703 | 0 | 0.00 | 220.5703 | 220.5703 | 220.5703 | 0 |
| 1713216540 | 220.5703 | 0 | 0.00 | 220.5703 | 220.5703 | 220.5703 | 0 |
| 1712957340 | 220.5703 | 0 | 0.00 | 220.5703 | 220.5703 | 220.5703 | 0 |
| 1712870940 | 220.5703 | 0 | 0.00 | 220.5703 | 220.5703 | 220.5703 | 0 |
| 1712784540 | 220.5703 | 0 | 0.00 | 220.5703 | 220.5703 | 220.5703 | 0 |
| 1712698140 | 220.5703 | 16.97 | 8.33 | 220.5203 | 220.5703 | 220.5203 | 676 |
| 1712611200 | 203.6018 | 0 | 0.00 | 203.6018 | 203.6018 | 203.6018 | 0 |
| 1712352000 | 203.6018 | 0 | 0.00 | 203.6018 | 203.6018 | 203.6018 | 0 |
| 1712265600 | 203.6018 | 0 | 0.00 | 203.6018 | 203.6018 | 203.6018 | 0 |
| 1712179200 | 203.6018 | 0 | 0.00 | 203.6018 | 203.6018 | 203.6018 | 0 |
| 1712092800 | 203.6018 | 0 | 0.00 | 203.6018 | 203.6018 | 203.6018 | 0 |
| 1712006400 | 203.6018 | 0 | 0.00 | 203.6018 | 203.6018 | 203.6018 | 0 |
| 1711660800 | 203.6018 | 0 | 0.00 | 203.6018 | 203.6018 | 203.6018 | 0 |
| 1711574400 | 203.6018 | 0 | 0.00 | 203.6018 | 203.6018 | 203.6018 | 0 |
| 1711488000 | 203.6018 | 0 | 0.00 | 203.6018 | 203.6018 | 203.6018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
