EFG International AG (PK) Historical Data - EFGXY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
EFG International AG (PK) (EFGXY)
EFG International AG (PK) (EFGXY) Historical

EFG International AG (PK) (EFGXY)

13.40

0.00

(0.00%)

Closed May 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1716413340	13.4	0	0.00	13.4	13.4	13.4	0
1716326940	13.4	0	0.00	13.4	13.4	13.4	0
1716240540	13.4	0	0.00	13.4	13.4	13.4	0
1715981340	13.4	0	0.00	13.4	13.4	13.4	0
1715894940	13.4	-0.12	-0.89	13.4	13.4	13.4	100
1715808000	13.52	0.47	3.60	13.25	13.52	13.25	202
1715721600	13.05	0	0.00	13.05	13.05	13.05	0
1715635200	13.05	0	0.00	13.05	13.05	13.05	0
1715376000	13.05	2.1	19.23	13.05	13.05	13.05	101
1715290200	10.945061	0	0.00	10.945061	10.945061	10.945061	0
1715203800	10.945061	0	0.00	10.945061	10.945061	10.945061	0
1715117400	10.945061	0	0.00	10.945061	10.945061	10.945061	0
1715031000	10.945061	0	0.00	10.945061	10.945061	10.945061	0
1714771800	10.945061	0	0.00	10.945061	10.945061	10.945061	0
1714685400	10.945061	0	0.00	10.945061	10.945061	10.945061	0
1714599000	10.945061	0	0.00	10.945061	10.945061	10.945061	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions