We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1715289600 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1715203200 | 22.47 | 0.16 | 0.74 | 22.47 | 22.47 | 22.47 | 257 |
| 1715117340 | 22.305 | 0.36 | 1.62 | 22.305 | 22.305 | 22.305 | 224 |
| 1715030940 | 21.95 | 0.13 | 0.60 | 21.95 | 21.95 | 21.95 | 299 |
| 1714771740 | 21.82 | 0.97 | 4.65 | 21.7725 | 21.82 | 21.649 | 4021 |
| 1714685340 | 20.85 | 0.92 | 4.62 | 21.56 | 21.56 | 20.85 | 1198 |
| 1714598400 | 19.93 | -1.25 | -5.88 | 19.93 | 19.93 | 19.93 | 279 |
| 1714512600 | 21.176 | -0.67 | -3.08 | 21.176 | 21.176 | 21.176 | 711 |
| 1714425720 | 21.85 | 0.29 | 1.35 | 21.4245 | 22.09 | 21.4 | 3162 |
| 1714166580 | 21.558 | 0.36 | 1.72 | 21.66 | 22.271 | 21.558 | 500 |
| 1714080300 | 21.194 | -0.04 | -0.19 | 21.194 | 21.194 | 21.194 | 359 |
| 1713994020 | 21.235 | -0.2 | -0.91 | 21.34 | 21.34 | 21.235 | 433 |
| 1713907740 | 21.43 | 0.22 | 1.01 | 21.294 | 21.43 | 21.294 | 851 |
| 1713821340 | 21.215 | 0.18 | 0.84 | 21.112 | 21.215 | 21.112 | 839 |
| 1713561900 | 21.0384 | 0.3 | 1.45 | 21.05 | 21.05 | 21.0384 | 1166 |
| 1713475500 | 20.738 | -0.06 | -0.30 | 20.96 | 21.205 | 20.738 | 944 |
| 1713389100 | 20.8 | 0.35 | 1.69 | 20.614 | 21 | 20.614 | 1336 |
| 1713302940 | 20.455 | -0.28 | -1.34 | 20.3175 | 20.455 | 20.3175 | 1679 |
| 1713216000 | 20.732 | -0.14 | -0.66 | 21.33 | 21.33 | 20.6797 | 2882 |
| 1712957160 | 20.87 | -0.22 | -1.03 | 20.918 | 20.96 | 20.87 | 1656 |
| 1712870760 | 21.0875 | -0.24 | -1.15 | 21.0525 | 21.0875 | 20.747 | 3781 |
| 1712784000 | 21.332 | -0.33 | -1.53 | 21.252 | 21.35 | 21.252 | 3094 |
| 1712698140 | 21.6625 | -0.07 | -0.33 | 21.67 | 21.67 | 21.5875 | 3278 |
| 1712611200 | 21.734 | 0.13 | 0.59 | 21.734 | 21.734 | 21.734 | 311 |
| 1712352000 | 21.606 | -0.47 | -2.13 | 21.71 | 21.71 | 21.43 | 2946 |
| 1712265780 | 22.076 | -0.04 | -0.16 | 22.11 | 22.11 | 21.964 | 1124 |
| 1712179500 | 22.112 | -0.11 | -0.47 | 22.112 | 22.112 | 22.112 | 403 |
| 1712092980 | 22.2175 | -0.63 | -2.76 | 22.3675 | 22.3675 | 22.023 | 553 |
| 1712006400 | 22.8475 | 0 | 0.00 | 22.8475 | 22.8475 | 22.8475 | 0 |
| 1711660800 | 22.8475 | -0.1 | -0.45 | 22.8475 | 22.8475 | 22.8475 | 218 |
| 1711574580 | 22.95 | -0 | -0.01 | 22.95 | 22.95 | 22.95 | 371 |
| 1711488540 | 22.9525 | 0.28 | 1.25 | 22.9525 | 22.9525 | 22.9525 | 37968 |
| 1711401600 | 22.67 | -0.06 | -0.26 | 22.51 | 22.67 | 22.51 | 448 |
| 1711142640 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1711056240 | 22.73 | 0.08 | 0.35 | 23.2 | 23.32 | 22.73 | 1299 |
| 1710970140 | 22.65 | 0.39 | 1.75 | 23 | 23.2075 | 22.577 | 1409 |
| 1710883740 | 22.26 | -0.75 | -3.26 | 22.7 | 22.7 | 22.068 | 480 |
| 1710796800 | 23.01 | -0.07 | -0.30 | 23.01 | 23.01 | 23.01 | 397 |
| 1710537720 | 23.08 | 0.67 | 3.01 | 23.08 | 23.08 | 22.6 | 781 |
| 1710451740 | 22.406 | -0.26 | -1.13 | 22.4125 | 22.627 | 22.33 | 2118 |
| 1710365340 | 22.662 | 0.33 | 1.49 | 22.79 | 23.23 | 22.5677 | 3378 |
| 1710278940 | 22.33 | -0.4 | -1.76 | 22.605 | 22.642 | 22.33 | 3258 |
| 1710192540 | 22.73 | 0.11 | 0.46 | 22.5 | 22.73 | 22.42 | 3052 |
| 1709936640 | 22.625 | 0.04 | 0.15 | 23.11 | 23.11 | 22.253 | 3042 |
| 1709850360 | 22.59 | 0.48 | 2.19 | 22.77 | 22.98 | 22.59 | 2517 |
| 1709764080 | 22.105 | 0.48 | 2.24 | 22.286 | 22.286 | 21.85 | 2108 |
| 1709677620 | 21.62 | -0.15 | -0.68 | 22.0375 | 22.0375 | 21.62 | 2844 |
| 1709590980 | 21.7675 | 0.77 | 3.65 | 21.7675 | 21.7675 | 21.7675 | 299 |
| 1709332140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709245740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709159340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709072940 | 21 | -0.01 | -0.04 | 21.23 | 21.23 | 21 | 383 |
| 1708986360 | 21.0075 | -0.31 | -1.47 | 21.0075 | 21.0075 | 21.0075 | 167 |
| 1708727340 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1708640940 | 21.32 | 0.41 | 1.96 | 21.54 | 21.54 | 20.975 | 460 |
| 1708554000 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1708467600 | 20.91 | 0.41 | 2.00 | 20.91 | 20.91 | 20.91 | 251 |
| 1708122420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708036020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1707949620 | 20.5 | 0.17 | 0.82 | 20.5 | 20.5 | 20.5 | 1017 |
| 1707863340 | 20.3325 | -0.78 | -3.68 | 20.7175 | 20.7175 | 20.217 | 1271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
