Eiffage SA (PK) Historical Data - EFGSF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Eiffage SA (PK) (EFGSF)
Eiffage SA (PK) (EFGSF) Historical

Eiffage SA (PK) (EFGSF)

111.55

0.00

( 0.00% )

Updated: 09:30:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	111.55	111.55	111.55	112	111.55	CS
12	-0.95	-0.844444444444	112.5	114.015	101.76	372	109.63221744	CS
26	8.14	7.87157915095	103.41	114.015	101.76	397	108.36540915	CS
52	1.6	1.45520691223	109.95	114.015	91.05	376	106.86575737	CS
156	7.1626	6.86155608819	104.3874	114.015	78.8	612	105.08150721	CS
260	8.8445	8.61151544951	102.7055	114.015	64.241	550	101.40331542	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715980800	111.55	0	0.00	111.55	111.55	111.55	0
1715894400	111.55	0	0.00	111.55	111.55	111.55	0
1715808000	111.55	0	0.00	111.55	111.55	111.55	0
1715721600	111.55	0	0.00	111.55	111.55	111.55	0
1715635200	111.55	0	0.00	111.55	111.55	111.55	0
1715376000	111.55	0	0.00	111.55	111.55	111.55	0
1715289600	111.55	0	0.00	111.55	111.55	111.55	0
1715203200	111.55	9.25	9.04	111.55	111.55	111.55	112
1715117400	102.3	0	0.00	102.3	102.3	102.3	0
1715031000	102.3	0	0.00	102.3	102.3	102.3	0
1714771800	102.3	0	0.00	102.3	102.3	102.3	0
1714685400	102.3	0	0.00	102.3	102.3	102.3	0
1714599000	102.3	0	0.00	102.3	102.3	102.3	0
1714512600	102.3	0	0.00	102.3	102.3	102.3	0
1714426140	102.3	0	0.00	102.3	102.3	102.3	0
1714166940	102.3	0	0.00	102.3	102.3	102.3	0
1714080540	102.3	0	0.00	102.3	102.3	102.3	0
1713994140	102.3	0	0.00	102.3	102.3	102.3	0
1713907740	102.3	0	0.00	102.3	102.3	102.3	0
1713821340	102.3	0	0.00	102.3	102.3	102.3	0
1713562140	102.3	0	0.00	102.3	102.3	102.3	0
1713475740	102.3	0	0.00	102.3	102.3	102.3	0
1713389340	102.3	0	0.00	102.3	102.3	102.3	0
1713302940	102.3	-2.4	-2.29	101.76	102.3	101.76	375
1713216000	104.7	-6.95	-6.22	105.1	105.1	104.315	866
1712956980	111.65	0	0.00	111.65	111.65	111.65	0
1712870580	111.65	0	0.00	111.65	111.65	111.65	0
1712784180	111.65	0	0.00	111.65	111.65	111.65	0
1712697780	111.65	0	0.00	111.65	111.65	111.65	0
1712611380	111.65	0	0.00	111.65	111.65	111.65	0
1712352180	111.65	0	0.00	111.65	111.65	111.65	0
1712265780	111.65	-0.93	-0.82	111.65	111.65	111.65	186
1712179680	112.575	0	0.00	112.575	112.575	112.575	0
1712093280	112.575	0	0.00	112.575	112.575	112.575	0
1712006880	112.575	0	0.00	112.575	112.575	112.575	0
1711661280	112.575	0	0.00	112.575	112.575	112.575	0
1711574880	112.575	0	0.00	112.575	112.575	112.575	0
1711488480	112.575	0	0.00	112.575	112.575	112.575	0
1711402080	112.575	0	0.00	112.575	112.575	112.575	0
1711142880	112.575	-1.44	-1.26	112.575	112.575	112.575	371
1711056240	114.015	1.77	1.57	114.015	114.015	114.015	203
1710970140	112.25	0	0.00	112.25	112.25	112.25	0
1710883740	112.25	-0.13	-0.11	112.325	112.325	112.25	383
1710796800	112.375	-0.13	-0.11	112.375	112.375	112.375	416
1710537720	112.5	0	0.00	112.5	112.5	112.5	404
1710451740	112.5	8.55	8.23	112.5	112.5	112.5	400
1710336600	103.95	0	0.00	103.95	103.95	103.95	0
1710250200	103.95	0	0.00	103.95	103.95	103.95	0
1710163800	103.95	0	0.00	103.95	103.95	103.95	0
1709904600	103.95	0	0.00	103.95	103.95	103.95	0
1709818200	103.95	0	0.00	103.95	103.95	103.95	0
1709731800	103.95	0	0.00	103.95	103.95	103.95	0
1709645400	103.95	0	0.00	103.95	103.95	103.95	0
1709559000	103.95	0	0.00	103.95	103.95	103.95	0
1709299800	103.95	0	0.00	103.95	103.95	103.95	0
1709213400	103.95	0	0.00	103.95	103.95	103.95	0
1709127000	103.95	0	0.00	103.95	103.95	103.95	0
1709040600	103.95	0	0.00	103.95	103.95	103.95	0
1708954200	103.95	0	0.00	103.95	103.95	103.95	0
1708695000	103.95	0	0.00	103.95	103.95	103.95	0
1708608600	103.95	0	0.00	103.95	103.95	103.95	0
1708522200	103.95	0	0.00	103.95	103.95	103.95	0
1708435800	103.95	0	0.00	103.95	103.95	103.95	0

BNP Paribas Issuance

Brussels Domestic bond 1...

Credit Agricole SA 2.1% ...

BNP Paribas Issuance

Intesa Sanpaolo

Aggressive Equity Class ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions