We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.95 | -7.53968253968 | 12.6 | 12.6 | 11.65 | 38069 | 11.94894198 | CS |
| 26 | -0.5 | -4.11522633745 | 12.15 | 12.6 | 11.65 | 22902 | 11.94986172 | CS |
| 52 | 0.225 | 1.9693654267 | 11.425 | 12.6 | 10.95 | 16749 | 11.93464015 | CS |
| 156 | 4.13 | 54.920212766 | 7.52 | 12.6 | 7.05 | 8339 | 11.72720148 | CS |
| 260 | 5.03 | 75.9818731118 | 6.62 | 12.6 | 6.1445 | 9656 | 9.65686698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715290200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715203800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715117400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715031000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714771800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714685400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714599000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714512600 | 11.65 | -0.64 | -5.23 | 11.65 | 11.65 | 11.65 | 0 |
| 1714425600 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1714166400 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1714080000 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713993600 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713907200 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713820800 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713561600 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713475200 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713388800 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713302400 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713216000 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1712956800 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1712870400 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1712784000 | 12.292553 | 0.64 | 5.52 | 12.292553 | 12.292553 | 12.292553 | 52979 |
| 1712698140 | 11.65 | -0.95 | -7.54 | 11.65 | 11.65 | 11.65 | 61124 |
| 1712611740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712352540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712266140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712179740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712093340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712006940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711661340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711574940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711488540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711402140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711142940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711056540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710970140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710883740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710797340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710538140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710451740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710365340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710278940 | 12.6 | 0.15 | 1.20 | 12.6 | 12.6 | 12.6 | 105 |
| 1710196140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709936940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709850540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709764140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709677740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709591340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709332140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709245740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709159340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709072940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1708986540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1708727340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1708640940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1708554540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1708468140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1708122540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1708036140 | 12.45 | 0.3 | 2.47 | 12.45 | 12.45 | 12.45 | 150 |
| 1707917400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1707831000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
