We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.95 | -7.53968253968 | 12.6 | 12.6 | 11.65 | 38069 | 11.94894198 | CS |
| 26 | -0.8 | -6.42570281124 | 12.45 | 12.6 | 11.65 | 28590 | 11.9495992 | CS |
| 52 | 0.225 | 1.9693654267 | 11.425 | 12.6 | 10.95 | 16749 | 11.93464015 | CS |
| 156 | 4.13 | 54.920212766 | 7.52 | 12.6 | 7.05 | 8339 | 11.72720148 | CS |
| 260 | 5.03 | 75.9818731118 | 6.62 | 12.6 | 6.1445 | 9656 | 9.65686698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716499800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716413400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716327000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716240600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715981400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715895000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715808600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715722200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715635800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715376600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715290200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715203800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715117400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715031000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714771800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714685400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714599000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714512600 | 11.65 | -0.64 | -5.23 | 11.65 | 11.65 | 11.65 | 0 |
| 1714425600 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1714166400 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1714080000 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713993600 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713907200 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713820800 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713561600 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713475200 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713388800 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713302400 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713216000 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1712956800 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1712870400 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1712784000 | 12.292553 | 0.64 | 5.52 | 12.292553 | 12.292553 | 12.292553 | 52979 |
| 1712698140 | 11.65 | -0.95 | -7.54 | 11.65 | 11.65 | 11.65 | 61124 |
| 1712611740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712352540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712266140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712179740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712093340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712006940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711661340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711574940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711488540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711402140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711142940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711056540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710970140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710883740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710797340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710538140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710451740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710365340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710278940 | 12.6 | 0.15 | 1.20 | 12.6 | 12.6 | 12.6 | 105 |
| 1710163800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709904600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709818200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709731800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709645400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709559000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709299800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709213400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709127000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709040600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1708954200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
