We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.41516245487 | 13.85 | 14.6 | 13.85 | 300 | 14.1 | CS |
| 4 | 2.1 | 16.8 | 12.5 | 14.6 | 12.5 | 367 | 13.37272727 | CS |
| 12 | 2.75 | 23.2067510549 | 11.85 | 14.6 | 11.85 | 261 | 12.99262295 | CS |
| 26 | 3.5 | 31.5315315315 | 11.1 | 14.6 | 11.05 | 443 | 12.44382995 | CS |
| 52 | -0.9 | -5.8064516129 | 15.5 | 15.5 | 9.55 | 931 | 12.41520268 | CS |
| 156 | 3.75 | 34.5622119816 | 10.85 | 18.85 | 8.8 | 719 | 14.21629166 | CS |
| 260 | 2.2 | 17.7419354839 | 12.4 | 18.85 | 3.45 | 711 | 14.13309034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715376120 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715289720 | 14.6 | 0.75 | 5.42 | 14.6 | 14.6 | 14.6 | 200 |
| 1715203740 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715117340 | 13.85 | 1.35 | 10.80 | 13.85 | 13.85 | 13.85 | 400 |
| 1715031000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714771800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714685400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714599000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714512600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714425900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714166700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714080300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713993900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713907500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713821100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713561900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713475500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713389100 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 500 |
| 1713302400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713216000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712956800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712870400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712784000 | 13 | 0.05 | 0.39 | 13 | 13 | 13 | 100 |
| 1712697840 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712611440 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712352240 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712265840 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712179440 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712093040 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1712006640 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1711661040 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1711574640 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1711488240 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1711401840 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1711142640 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1711056240 | 12.95 | 0.18 | 1.41 | 12.95 | 12.95 | 12.95 | 190 |
| 1710970140 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1710883740 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1710797340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1710538140 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1710451740 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1710365340 | 12.77 | 0.92 | 7.76 | 12.77 | 12.77 | 12.77 | 100 |
| 1710282300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1710195900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1709936700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1709850300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1709763900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1709677500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1709591100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1709331900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1709245500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1709159100 | 11.85 | -1.05 | -8.14 | 11.85 | 11.85 | 11.85 | 340 |
| 1709040600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1708954200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1708695000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1708608600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1708522200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1708435800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1708090200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1708003800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1707917400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
