We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076811 | -0.0762946295548 | 10.0676811 | 11 | 10.06 | 838 | 10.09405684 | CS |
| 4 | 0.09034891 | 0.906239437914 | 9.96965109 | 11 | 9.70497009 | 1350 | 10.01235618 | CS |
| 12 | -0.0861051 | -0.848651764902 | 10.1461051 | 11.13620811 | 9.70497009 | 1972 | 10.20521911 | CS |
| 26 | -0.4586191 | -4.36006946958 | 10.5186191 | 11.13620811 | 9.70497009 | 3705 | 10.44919418 | CS |
| 52 | -0.0861051 | -0.848651764902 | 10.1461051 | 11.46951011 | 9.70497009 | 3143 | 10.45149979 | CS |
| 156 | 0.69813491 | 7.45722036462 | 9.36186509 | 13.72420013 | 8.77368508 | 2484 | 10.13427006 | CS |
| 260 | -0.5370431 | -5.06785803296 | 10.5970431 | 13.72420013 | 7.05816007 | 2121 | 9.74326339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 10.06 | -0.94 | -8.55 | 10.06 | 10.06 | 10.06 | 631 |
| 1715289720 | 11 | 0.93 | 9.26 | 11 | 11 | 11 | 100 |
| 1715203740 | 10.067681 | 0 | 0.00 | 10.067681 | 10.067681 | 10.067681 | 0 |
| 1715117340 | 10.067681 | 0 | 0.00 | 10.067681 | 10.067681 | 10.067681 | 122 |
| 1715030940 | 10.067681 | -0.01 | -0.10 | 10.067681 | 10.067681 | 10.067681 | 2550 |
| 1714771740 | 10.077484 | 0 | 0.00 | 10.077484 | 10.077484 | 10.077484 | 0 |
| 1714685340 | 10.077484 | 0 | 0.00 | 10.077484 | 10.077484 | 10.077484 | 204 |
| 1714598400 | 10.077484 | 0.02 | 0.19 | 10.077484 | 10.077484 | 10.077484 | 204 |
| 1714512600 | 10.057878 | 0.16 | 1.58 | 10.057878 | 10.057878 | 10.057878 | 510 |
| 1714425720 | 9.90103 | 0 | 0.00 | 9.753985 | 9.90103 | 9.70497 | 3922 |
| 1714166580 | 9.90103 | -0.16 | -1.56 | 9.950045 | 9.950045 | 9.90103 | 1841 |
| 1714080300 | 10.057878 | 0 | 0.00 | 10.057878 | 10.057878 | 10.057878 | 4896 |
| 1713994020 | 10.057878 | 0.01 | 0.10 | 10.057878 | 10.057878 | 10.057878 | 204 |
| 1713907740 | 10.048075 | 0.08 | 0.79 | 10.048075 | 10.048075 | 10.048075 | 2494 |
| 1713821100 | 9.969651 | 0 | 0.00 | 9.969651 | 9.969651 | 9.969651 | 0 |
| 1713561900 | 9.969651 | 0 | 0.00 | 9.969651 | 9.969651 | 9.969651 | 0 |
| 1713475500 | 9.969651 | 0 | 0.00 | 9.969651 | 9.969651 | 9.969651 | 0 |
| 1713389100 | 9.969651 | -0.27 | -2.68 | 9.969651 | 9.969651 | 9.969651 | 204 |
| 1713302760 | 10.244135 | 0 | 0.00 | 10.244135 | 10.244135 | 10.244135 | 0 |
| 1713216360 | 10.244135 | 0 | 0.00 | 10.244135 | 10.244135 | 10.244135 | 0 |
| 1712957160 | 10.244135 | 0 | 0.00 | 10.244135 | 10.244135 | 10.244135 | 0 |
| 1712870760 | 10.244135 | 0.27 | 2.75 | 9.969651 | 10.244135 | 9.969651 | 915 |
| 1712784000 | 9.969651 | -0.03 | -0.29 | 9.969651 | 9.969651 | 9.969651 | 204 |
| 1712698140 | 9.99906 | 0 | 0.00 | 9.99906 | 9.99906 | 9.99906 | 0 |
| 1712611740 | 9.99906 | 0 | 0.00 | 9.99906 | 9.99906 | 9.99906 | 0 |
| 1712352540 | 9.99906 | 0 | 0.00 | 9.99906 | 9.99906 | 9.99906 | 0 |
| 1712266140 | 9.99906 | 0 | 0.00 | 9.99906 | 9.99906 | 9.99906 | 0 |
| 1712179740 | 9.99906 | 0 | 0.00 | 9.99906 | 9.99906 | 9.99906 | 0 |
| 1712093340 | 9.99906 | 0 | 0.00 | 9.99906 | 9.99906 | 9.99906 | 0 |
| 1712006940 | 9.99906 | -0.2 | -1.92 | 9.99906 | 9.99906 | 9.99906 | 204 |
| 1711660980 | 10.19512 | 0 | 0.00 | 10.19512 | 10.19512 | 10.19512 | 0 |
| 1711574580 | 10.19512 | 0.22 | 2.16 | 10.234332 | 10.234332 | 10.19512 | 2448 |
| 1711488540 | 9.979454 | 0.04 | 0.39 | 9.979454 | 9.979454 | 9.979454 | 102 |
| 1711401840 | 9.940242 | 0 | 0.00 | 9.940242 | 9.940242 | 9.940242 | 0 |
| 1711142640 | 9.940242 | 0 | 0.00 | 9.940242 | 9.940242 | 9.940242 | 0 |
| 1711056240 | 9.940242 | 0.03 | 0.30 | 9.930439 | 9.940242 | 9.930439 | 612 |
| 1710970140 | 9.910833 | -0.29 | -2.88 | 10.09709 | 10.09709 | 9.90103 | 8568 |
| 1710883740 | 10.204923 | -0.58 | -5.36 | 10.204923 | 10.204923 | 10.204923 | 306 |
| 1710797340 | 10.7833 | 0 | 0.00 | 10.7833 | 10.7833 | 10.7833 | 0 |
| 1710538140 | 10.7833 | 0 | 0.00 | 10.7833 | 10.7833 | 10.7833 | 0 |
| 1710451740 | 10.7833 | 0 | 0.00 | 10.7833 | 10.7833 | 10.7833 | 0 |
| 1710365340 | 10.7833 | 0.12 | 1.10 | 10.312756 | 10.7833 | 10.312756 | 2354 |
| 1710278940 | 10.665664 | -0.12 | -1.09 | 10.665664 | 10.665664 | 10.665664 | 102 |
| 1710192540 | 10.7833 | -0.25 | -2.22 | 11.126405 | 11.126405 | 10.7833 | 1122 |
| 1709936760 | 11.028375 | 0 | 0.00 | 11.028375 | 11.028375 | 11.028375 | 0 |
| 1709850360 | 11.028375 | 0 | 0.00 | 11.136208 | 11.136208 | 11.028375 | 5216 |
| 1709764080 | 11.028375 | 1.13 | 11.39 | 10.597043 | 11.038178 | 10.597043 | 3607 |
| 1709677380 | 9.90103 | 0 | 0.00 | 9.90103 | 9.90103 | 9.90103 | 0 |
| 1709590980 | 9.90103 | -0.15 | -1.46 | 9.950045 | 9.950045 | 9.90103 | 4117 |
| 1709332140 | 10.048075 | 0.14 | 1.38 | 10.048075 | 10.048075 | 10.048075 | 918 |
| 1709245440 | 9.910833 | -0.24 | -2.32 | 10.09709 | 10.09709 | 9.910833 | 3724 |
| 1709159340 | 10.146105 | 0 | 0.00 | 10.146105 | 10.146105 | 10.146105 | 0 |
| 1709072940 | 10.146105 | 0 | 0.00 | 10.146105 | 10.146105 | 10.146105 | 9843 |
| 1708986000 | 10.146105 | 0 | 0.00 | 10.146105 | 10.146105 | 10.146105 | 0 |
| 1708726800 | 10.146105 | -0.05 | -0.48 | 10.146105 | 10.146105 | 10.146105 | 102 |
| 1708640580 | 10.19512 | 0 | 0.00 | 10.19512 | 10.19512 | 10.19512 | 0 |
| 1708554180 | 10.19512 | 0 | 0.00 | 10.19512 | 10.19512 | 10.19512 | 0 |
| 1708467780 | 10.19512 | 0 | 0.00 | 10.19512 | 10.19512 | 10.19512 | 0 |
| 1708122180 | 10.19512 | -0.69 | -6.31 | 10.332362 | 10.332362 | 10.09709 | 10404 |
| 1708003800 | 10.88133 | 0 | 0.00 | 10.88133 | 10.88133 | 10.88133 | 0 |
| 1707917400 | 10.88133 | 0 | 0.00 | 10.88133 | 10.88133 | 10.88133 | 0 |
| 1707831000 | 10.88133 | 0 | 0.00 | 10.88133 | 10.88133 | 10.88133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
