We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.97947761194 | 21.44 | 21.7 | 20.61 | 25118 | 20.9414502 | CS |
| 4 | -0.77 | -3.5 | 22 | 22.135 | 20.02 | 30478 | 21.10768092 | CS |
| 12 | 4.83 | 29.4512195122 | 16.4 | 23.0623 | 15.6 | 40222 | 19.75313034 | CS |
| 26 | 1.18 | 5.88528678304 | 20.05 | 24.35 | 15.6 | 28676 | 19.43332124 | CS |
| 52 | -3.87 | -15.4183266932 | 25.1 | 27.4 | 15.6 | 23395 | 20.63382739 | CS |
| 156 | -0.145 | -0.678362573099 | 21.375 | 28.52 | 15.6 | 19295 | 22.13851903 | CS |
| 260 | 6.19 | 41.1569148936 | 15.04 | 30.33 | 11.02 | 19637 | 21.89235084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 21.23 | -0.12 | -0.56 | 21.33 | 21.33 | 20.84 | 4135 |
| 1715376000 | 21.35 | 0.03 | 0.14 | 21.4 | 21.7 | 21.35 | 10252 |
| 1715289720 | 21.32 | 0.71 | 3.44 | 21.4 | 21.45 | 21 | 3722 |
| 1715203200 | 20.61 | -0.74 | -3.47 | 21.33 | 21.33 | 20.61 | 69376 |
| 1715117340 | 21.35 | -0.09 | -0.42 | 20.97 | 21.35 | 20.81 | 40683 |
| 1715030940 | 21.44 | 0.94 | 4.59 | 21.44 | 21.44 | 21.44 | 1557 |
| 1714771740 | 20.5 | -0.28 | -1.35 | 20.78 | 20.78 | 20.476 | 38452 |
| 1714685340 | 20.78 | -0.03 | -0.13 | 20.32 | 21.32 | 20.02 | 18376 |
| 1714598400 | 20.807 | -0.2 | -0.97 | 20.7068 | 21.43 | 20.7068 | 4101 |
| 1714512600 | 21.01 | -0.74 | -3.40 | 21.05 | 21.38 | 20.77 | 2194 |
| 1714425720 | 21.75 | 0.43 | 2.02 | 21.9 | 21.9 | 21.4 | 98273 |
| 1714166580 | 21.32 | 0.43 | 2.06 | 20.8 | 21.5929 | 20.8 | 18887 |
| 1714080300 | 20.89 | -0.13 | -0.63 | 20.53 | 21 | 20.53 | 67547 |
| 1713994020 | 21.0218 | -0.24 | -1.12 | 21.11 | 21.34195 | 20.7685 | 7074 |
| 1713907740 | 21.26 | 0.56 | 2.71 | 20.65 | 21.26 | 20.65 | 58233 |
| 1713821340 | 20.7 | -0.8 | -3.72 | 21.75 | 21.75 | 20.64 | 33139 |
| 1713561900 | 21.5 | 0.13 | 0.61 | 21.55 | 21.9 | 21.5 | 15284 |
| 1713475500 | 21.37 | 0.21 | 0.97 | 21.3 | 21.5 | 21.12 | 6913 |
| 1713389100 | 21.165 | 0.19 | 0.91 | 20.64 | 21.61 | 20.64 | 7340 |
| 1713302940 | 20.975 | -0.2 | -0.92 | 20.9 | 21.2 | 20.8 | 53537 |
| 1713216000 | 21.17 | -0.96 | -4.32 | 22 | 22.135 | 20.965 | 54622 |
| 1712957160 | 22.1251 | 0.25 | 1.12 | 22.79 | 23.0623 | 22.1251 | 44804 |
| 1712870760 | 21.879 | 0.4 | 1.86 | 22.3 | 22.3 | 21.879 | 47822 |
| 1712784000 | 21.48 | -0.19 | -0.88 | 21.6 | 22.04 | 21.48 | 10883 |
| 1712698140 | 21.67 | 0.1 | 0.46 | 22.16 | 22.16 | 21.51 | 30468 |
| 1712611200 | 21.57 | 0.32 | 1.51 | 22 | 22 | 21.29 | 23990 |
| 1712352000 | 21.25 | 0.04 | 0.19 | 21.22 | 21.7 | 20.73 | 38946 |
| 1712265780 | 21.2088 | 0.11 | 0.52 | 20.75 | 21.34 | 20.49 | 82195 |
| 1712179500 | 21.1 | 0.81 | 3.99 | 19.44 | 21.1 | 19.44 | 29326 |
| 1712092980 | 20.29 | -0.55 | -2.64 | 20.91 | 21.17 | 19.78 | 70534 |
| 1712006940 | 20.84 | 0.64 | 3.17 | 20.7 | 20.91 | 20 | 55823 |
| 1711660800 | 20.2 | 0 | 0.00 | 21.1 | 21.1 | 20.2 | 26039 |
| 1711574580 | 20.2 | 1.3 | 6.88 | 19.4 | 20.25 | 19.4 | 68569 |
| 1711488540 | 18.9 | 0.45 | 2.44 | 18.9356 | 19.26 | 18.7 | 15729 |
| 1711401600 | 18.45 | -0.19 | -1.02 | 18.45 | 18.75 | 18.41 | 72645 |
| 1711142880 | 18.64 | 0.34 | 1.86 | 18.52 | 18.755064 | 18.33 | 86499 |
| 1711056240 | 18.3 | -0.73 | -3.84 | 19.01 | 19.24 | 18.3 | 35193 |
| 1710970140 | 19.03 | 0.33 | 1.76 | 18.35 | 19.08 | 18.35 | 38703 |
| 1710883740 | 18.7 | -0.05 | -0.27 | 19.0499 | 19.0499 | 18.02 | 56196 |
| 1710796800 | 18.75 | -0.05 | -0.27 | 18.5 | 18.88 | 18.21 | 36371 |
| 1710537720 | 18.8 | 0.21 | 1.12 | 18.81 | 19.1 | 18.17 | 120146 |
| 1710451740 | 18.5915 | -0.31 | -1.63 | 18.9 | 18.9 | 18.3375 | 23939 |
| 1710365340 | 18.9 | 0.49 | 2.66 | 18.506 | 19.03 | 18.506 | 24980 |
| 1710278940 | 18.41 | -0.29 | -1.55 | 18.85 | 18.9 | 18.41 | 15940 |
| 1710192540 | 18.7 | -0.46 | -2.40 | 18.96 | 19 | 18.7 | 100430 |
| 1709936640 | 19.16 | -0.01 | -0.05 | 19.2 | 19.25 | 18.67 | 49744 |
| 1709850360 | 19.17 | 0.44 | 2.35 | 18.41 | 19.17 | 18.41 | 107591 |
| 1709764080 | 18.73 | 0.08 | 0.43 | 18.5 | 18.81 | 18.4101 | 80955 |
| 1709677620 | 18.65 | 0.78 | 4.36 | 18.11 | 18.65 | 18.03 | 161050 |
| 1709590980 | 17.87 | 0.51 | 2.94 | 17.59 | 17.87 | 17.25 | 18950 |
| 1709332140 | 17.36 | 0.98 | 5.98 | 16.48 | 17.425 | 16.059999 | 41836 |
| 1709245440 | 16.379999 | 0.23 | 1.42 | 16.149999 | 16.399999 | 16.059999 | 17838 |
| 1709159100 | 16.149999 | -0.45 | -2.71 | 16.17 | 16.39 | 15.85 | 8122 |
| 1709072940 | 16.6 | 0.44 | 2.72 | 16.329999 | 16.6 | 16.129999 | 3108 |
| 1708986360 | 16.16 | -0.32 | -1.94 | 15.83 | 16.16 | 15.83 | 8355 |
| 1708726800 | 16.48 | 0.59 | 3.71 | 15.77 | 16.48 | 15.6 | 10310 |
| 1708640940 | 15.89 | -0.59 | -3.57 | 16.059999 | 16.188099 | 15.88 | 5353 |
| 1708554000 | 16.478 | -0.12 | -0.73 | 16.7 | 16.7 | 16.29 | 3195 |
| 1708467600 | 16.6 | 0.42 | 2.60 | 16.399999 | 16.6 | 16.07 | 50747 |
| 1708122180 | 16.18 | -0.32 | -1.94 | 16 | 16.399999 | 16 | 6962 |
| 1708036140 | 16.5 | 0.4 | 2.48 | 16.3 | 16.6 | 16.3 | 5791 |
| 1707949620 | 16.1 | 0.22 | 1.39 | 16.309999 | 16.309999 | 15.78 | 6444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
