We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.025 | -0.729927007299 | 3.425 | 3.425 | 3.4 | 500 | 3.4125 | CS |
| 12 | -0.07 | -2.01729106628 | 3.47 | 3.5 | 3.36 | 2075 | 3.47810052 | CS |
| 26 | 0.295 | 9.50080515298 | 3.105 | 3.53 | 2.9739 | 2279 | 3.36296663 | CS |
| 52 | -0.86 | -20.1877934272 | 4.26 | 4.26 | 2.9739 | 1483 | 3.40042464 | CS |
| 156 | -1.1 | -24.4444444444 | 4.5 | 5.46 | 2.9739 | 2044 | 4.46356214 | CS |
| 260 | -1.1 | -24.4444444444 | 4.5 | 5.46 | 2.9739 | 2044 | 4.46356214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715290200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715203800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715117400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715031000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714771800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714685400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714599000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714512600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714425780 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714166580 | 3.4 | -0.03 | -0.73 | 3.4 | 3.4 | 3.4 | 500 |
| 1714080300 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1713993900 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1713907500 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1713821100 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1713561900 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1713475500 | 3.425 | -0.08 | -2.14 | 3.425 | 3.425 | 3.425 | 500 |
| 1713388800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713302400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713216000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712956800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712870400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712784000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712697600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712611200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712352000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712265600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712179200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712092800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712006400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711660800 | 3.5 | 0.14 | 4.17 | 3.5 | 3.5 | 3.5 | 10482 |
| 1711574940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1711488540 | 3.36 | -0.01 | -0.30 | 3.36 | 3.36 | 3.36 | 500 |
| 1711401600 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1711142400 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1711056000 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1710969600 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1710883200 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1710796800 | 3.37 | -0.07 | -2.03 | 3.37 | 3.37 | 3.37 | 243 |
| 1710538140 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1710451740 | 3.44 | -0.03 | -0.86 | 3.445 | 3.445 | 3.44 | 2000 |
| 1710368820 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1710282420 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1710196020 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1709936820 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1709850420 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1709764020 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1709677620 | 3.47 | -0.06 | -1.70 | 3.47 | 3.47 | 3.47 | 300 |
| 1709591340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709332140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709245740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709159340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709072940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1708986540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1708727340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1708640940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1708554540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1708468140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1708122540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1708036140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1707949740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1707863340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 10482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
