Spectral Medical Inc (PK) Historical Data - EDTXF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Spectral Medical Inc (PK) (EDTXF)
Spectral Medical Inc (PK) (EDTXF) Historical

Spectral Medical Inc (PK) (EDTXF)

0.3514

0.0182

(5.46%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0414	13.3548387097	0.31	0.353331	0.31	37850	0.32630436	CS
4	0.0014	0.4	0.35	0.353331	0.2955	11264	0.32686398	CS
12	-0.046606	-11.7098737205	0.398006	0.5	0.28802	23505	0.36881646	CS
26	0.1199	51.7926565875	0.2315	0.5	0.2315	18881	0.3441836	CS
52	0.1864	112.96969697	0.165	0.5	0.165	29608	0.26559194	CS
156	-0.10614	-23.197971762	0.45754	0.5	0.1622	24514	0.2699634	CS
260	0.0821	30.4864463424	0.2693	1	0.1622	23814	0.33837375	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.3514	0.0182	5.46	0.33	0.353331	0.33	6642
1714080300	0.3332	0.0232	7.48	0.335	0.335	0.3173	53200
1713993900	0.31	0	0.00	0.31	0.31	0.31	0
1713907500	0.31	0	0.00	0.31	0.31	0.31	0
1713821100	0.31	0	0.00	0.31	0.31	0.31	0
1713561900	0.31	-0.0117	-3.64	0.31	0.31	0.31	22500
1713475500	0.3217	0	0.00	0.3217	0.3217	0.3217	1000
1713389100	0.3217	-0.00155	-0.48	0.3217	0.3217	0.3217	2000
1713302760	0.32325	0	0.00	0.32325	0.32325	0.32325	0
1713216360	0.32325	0	0.00	0.32325	0.32325	0.32325	0
1712957160	0.32325	0.01395	4.51	0.32325	0.32325	0.32325	2609
1712870400	0.3093	0	0.00	0.3093	0.3093	0.3093	0
1712784000	0.3093	0.0103	3.44	0.3093	0.3093	0.3093	1500
1712697600	0.299	0	0.00	0.299	0.299	0.299	0
1712611200	0.299	0	0.00	0.299	0.299	0.299	0
1712352000	0.299	-0.0214	-6.68	0.314115	0.314115	0.2955	4779
1712265900	0.3204	0	0.00	0.3204	0.3204	0.3204	0
1712179500	0.3204	-0.0166	-4.93	0.3204	0.3204	0.3204	200
1712092980	0.337	0.0021001	0.63	0.33622	0.337	0.33622	13500
1712006940	0.3348999	-0.00835	-2.43	0.35	0.35	0.3348999	11355
1711660800	0.34325	0.00325	0.96	0.3387	0.34385	0.3387	3138
1711574580	0.34	-0.0025	-0.73	0.34	0.34	0.34	4000
1711488540	0.3425	0.0046	1.36	0.339	0.3425	0.339	5720
1711401600	0.3379	0.02381	7.58	0.3155	0.3379	0.3155	1000
1711142880	0.31409	0.01059	3.49	0.30528	0.31409	0.30528	10148
1711056240	0.3035	0.0035	1.17	0.29	0.3046	0.28802	175741
1710970140	0.3	0.0026	0.87	0.29172	0.30084	0.29	160591
1710883740	0.2974	-0.0158	-5.04	0.3	0.3	0.2974	6000
1710796800	0.3132	0	0.00	0.3178	0.3178	0.3132	20672
1710537720	0.3132	-0.0002	-0.06	0.3132	0.3132	0.3132	3200
1710451740	0.3134	-0.0232	-6.89	0.33	0.33	0.3134	29000
1710365340	0.3366	-0.0093	-2.69	0.36444	0.36444	0.3366	7760
1710278940	0.3459	-0.0253	-6.82	0.352	0.352	0.3459	12080
1710192540	0.3711999	-0.0439	-10.58	0.38	0.38	0.3711999	26000
1709936640	0.4151	0.0181	4.56	0.3847	0.4151	0.37874	17598
1709850420	0.397	0	0.00	0.397	0.397	0.397	0
1709764020	0.397	0	0.00	0.397	0.397	0.397	0
1709677620	0.397	-0.0105	-2.58	0.397	0.397	0.397	419
1709590980	0.4074999	-0.0059	-1.43	0.418	0.4292	0.4051	27400
1709332140	0.4134	-0.0063	-1.50	0.4182	0.4182	0.4134	6500
1709245440	0.4197	0.0069	1.67	0.4197	0.4197	0.4197	1500
1709159100	0.4128	0.0131	3.28	0.4129	0.4129	0.4128	493
1709072760	0.3997	0	0.00	0.3997	0.3997	0.3997	0
1708986360	0.3997	0.0287	7.74	0.38	0.3997	0.3682	39981
1708726800	0.371	-0.0334	-8.26	0.371	0.371	0.371	7340
1708640940	0.4044	-0.03532	-8.03	0.4332	0.442895	0.4044	74973
1708554000	0.43972	-0.01098	-2.44	0.4367	0.43972	0.4367	7100
1708467600	0.4507	0.0057	1.28	0.465	0.465	0.4354	5510
1708122180	0.445	0.0043	0.98	0.4569	0.4569	0.445	57244
1708036140	0.4407	-0.02218	-4.79	0.4815	0.485	0.4407	31050
1707949620	0.46288	0.00418	0.91	0.46288	0.46288	0.46288	3000
1707863340	0.4587	-0.0111	-2.36	0.4587	0.4587	0.4587	3874
1707776940	0.4698	-0.0067	-1.41	0.4698	0.4698	0.4698	1000
1707517200	0.4765	-0.0052	-1.08	0.4814	0.4814	0.46302	27287
1707431280	0.4817	0.034	7.59	0.4392	0.4817	0.4392	6800
1707344940	0.4477	-0.0523	-10.46	0.4952	0.5	0.4477	63728
1707258480	0.5	0.06182	14.11	0.4734	0.5	0.4734	35960
1707172140	0.43818	0.03818	9.55	0.4304	0.4639	0.4304	37984
1706912580	0.4	0	0.00	0.398006	0.4	0.3836	46800
1706826540	0.4	0	0.00	0.4	0.4	0.4	0
1706740140	0.4	0.0087	2.22	0.4	0.4	0.4	6564
1706653320	0.3913	0.0140501	3.72	0.3869	0.3913	0.3869	3089
1706535000	0.3772499	0	0.00	0.3772499	0.3772499	0.3772499	0

Spectral Medical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions