We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 48.6 | 48.6 | 48.6 | 154 | 48.6 | CS |
| 12 | -4.4 | -8.30188679245 | 53 | 53 | 48.6 | 177 | 51.08587571 | CS |
| 26 | -5.95 | -10.9074243813 | 54.55 | 54.55 | 48.6 | 201 | 52.51970199 | CS |
| 52 | -5.95 | -10.9074243813 | 54.55 | 54.55 | 48.6 | 201 | 52.51970199 | CS |
| 156 | -6.8326 | -12.3259598143 | 55.4326 | 60.5787 | 43.9526 | 1761 | 52.79004954 | CS |
| 260 | -0.5 | -1.0183299389 | 49.1 | 60.5787 | 38.4914 | 1072 | 51.42126774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715290200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715203800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715117400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715031000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714771800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714685400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714599000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714512600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714426020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714166820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714080420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1713994020 | 48.6 | -4.4 | -8.30 | 48.6 | 48.6 | 48.6 | 154 |
| 1713907740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713821340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713562140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713475740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713389340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713302940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713216540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712957340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712870940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712784540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712698140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712611740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712352540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712266140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712179740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712093340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712006940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711661340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711574940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711488540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711402140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711142940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711056540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1710970140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1710883740 | 53 | -1.55 | -2.84 | 53 | 53 | 53 | 200 |
| 1710768600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1710509400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1710423000 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1710336600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1710250200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1710163800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1709904600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1709818200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1709731800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1709645400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1709559000 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1709299800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1709213400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1709127000 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1709040600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1708954200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1708695000 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1708608600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1708522200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1708435800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1708090200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1708003800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1707917400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1707831000 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1707744600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
