EdgeMode Inc (PK) Historical Data - EDGM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
EdgeMode Inc (PK) (EDGM)
EdgeMode Inc (PK) (EDGM) Historical

EdgeMode Inc (PK) (EDGM)

0.002

0.00

(0.00%)

Closed May 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0002	-9.09090909091	0.0022	0.0022	0.002	22422	0.00214123	CS
12	-0.0008	-28.5714285714	0.0028	0.0075	0.002	40595	0.00395661	CS
26	-0.002225	-52.6627218935	0.004225	0.009	0.002	94782	0.00499213	CS
52	-0.018	-90	0.02	0.023	0.002	85160	0.00764368	CS
156	-0.0359	-94.7229551451	0.0379	0.04	0.002	87458	0.01051418	CS
260	-0.0359	-94.7229551451	0.0379	0.04	0.002	87458	0.01051418	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715376540	0.002	0	0.00	0.002	0.002	0.002	0
1715290140	0.002	0	0.00	0.002	0.002	0.002	0
1715203740	0.002	0	0.00	0.002	0.002	0.002	0
1715117340	0.002	0	0.00	0.002	0.002	0.002	0
1715030940	0.002	0	0.00	0.002	0.002	0.002	0
1714771740	0.002	0	0.00	0.002	0.002	0.002	0
1714685340	0.002	0	0.00	0.002	0.002	0.002	18465
1714598400	0.002	-0.0002	-9.09	0.002	0.002	0.002	1300
1714512600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714426140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714166940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714080540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713994140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713907740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713821340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713562140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713475740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713389340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713302940	0.0022	0	0.00	0.0022	0.0022	0.0022	47500
1713216540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712957340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712870940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712784540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712698140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712611740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712352540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712266140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712179740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712093340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712006940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1711661340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1711574940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1711488540	0.0022	-0.0003	-12.00	0.0022	0.0022	0.0022	569
1711401600	0.0025	0.0004	19.05	0.0035	0.0035	0.0025	30000
1711142940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711056540	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710970140	0.0021	-0.0004	-16.00	0.0021	0.0021	0.0021	3000
1710883320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710796920	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710537720	0.0025	0	0.00	0.003	0.003	0.0025	40000
1710451740	0.0025	0	0.00	0.003	0.003	0.0025	20000
1710365340	0.0025	-0.005	-66.67	0.003	0.003	0.0025	33998
1710282420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1710196020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1709936820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1709850420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1709764020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1709677620	0.0075	0.0035	87.50	0.0035	0.0075	0.003	120000
1709590980	0.004	0.0013	48.15	0.0035	0.004	0.003	177000
1709332140	0.0027	0	0.00	0.0027	0.0027	0.0027	10000
1709245560	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1709159160	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1709072760	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1708986360	0.0027	-0.0003	-10.00	0.0028	0.0028	0.0027	28500
1708726800	0.003	0.0002	7.14	0.0035	0.0035	0.003	78500
1708640940	0.0028	-0.0002	-6.67	0.0028	0.0028	0.0028	100
1708554420	0.003	0	0.00	0.003	0.003	0.003	0
1708468020	0.003	0	0.00	0.003	0.003	0.003	0
1708122420	0.003	0	0.00	0.003	0.003	0.003	0
1708036020	0.003	0	0.00	0.003	0.003	0.003	0
1707949620	0.003	0.0003	11.11	0.0035	0.0035	0.003	20000
1707863340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1707776940	0.0027	-0.0003	-10.00	0.0027	0.0027	0.0027	1224

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions