ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,838.00
0.65%
Dow Jones
39,558.11
0.32%
Brent Oil
82.455
-0.91%
Bitcoin
61,582.27
-2.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elders Ltd (PK) (EDESY)

  7. Elders Ltd (PK) (EDESY) Historical

Elders Ltd (PK)

Elders Ltd (PK) (EDESY)

USOTC
29.79
0.00
(0.00%)
Closed May 14 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171563580029.7900.0029.7929.7929.790
171537660029.7900.0029.7929.7929.790
171529020029.7900.0029.7929.7929.790
171520380029.7900.0029.7929.7929.790
171511740029.7900.0029.7929.7929.790
171503100029.7900.0029.7929.7929.790
171477180029.7900.0029.7929.7929.790
171468540029.7900.0029.7929.7929.790
171459900029.7900.0029.7929.7929.790
171451260029.7900.0029.7929.7929.790
171442578029.7900.0029.7929.7929.790
171416658029.7900.0029.7929.7929.790
171408018029.7900.0029.7929.7929.790
171399378029.7900.0029.7929.7929.790
171390738029.7900.0029.7929.7929.790
171382098029.7900.0029.7929.7929.790
171356178029.7900.0029.7929.7929.790
171347538029.7900.0029.7929.7929.790
171338898029.7900.0029.7929.7929.790
171330258029.7900.0029.7929.7929.790
171321618029.7900.0029.7929.7929.790
171295698029.7900.0029.7929.7929.790
171287058029.7900.0029.7929.7929.790
171278418029.7900.0029.7929.7929.790
171269778029.7900.0029.7929.7929.790
171261138029.7900.0029.7929.7929.790
171235218029.7900.0029.7929.7929.790
171226578029.7900.0029.7929.7929.790
171217938029.7900.0029.7929.7929.790
171209298029.7900.0029.7929.7929.790
171200658029.7900.0029.7929.7929.790
171166098029.7900.0029.7929.7929.790
171157458029.790.792.7229.7929.7929.79100
17114918402900.002929290
17114054402900.002929290
17111462402900.002929290
17110598402900.002929290
17109734402900.002929290
17108870402900.002929290
17108006402900.002929290
17105414402900.002929290
17104550402900.002929290
17103686402900.002929290
17102822402900.002929290
17101958402900.002929290
17099366402900.002929290
17098502402900.002929290
17097638402900.002929290
17096774402900.002929290
17095910402900.002929290
17093318402900.002929290
1709245440292.7710.55292929105
170912700026.232500.0026.232526.232526.23250
170904060026.232500.0026.232526.232526.23250
170895420026.232500.0026.232526.232526.23250
170869500026.232500.0026.232526.232526.23250
170860860026.232500.0026.232526.232526.23250
170852220026.232500.0026.232526.232526.23250
170843580026.232500.0026.232526.232526.23250
170809020026.232500.0026.232526.232526.23250
170800380026.232500.0026.232526.232526.23250
170791740026.232500.0026.232526.232526.23250

Your Recent History

USOTC
EDESY
Elders (PK)
LSE
CGA
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved