We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0718 | 1.13968253968 | 6.3 | 6.3718 | 6.3 | 1650 | 6.36527273 | CS |
| 12 | 0.2218 | 3.60650406504 | 6.15 | 6.3718 | 6.15 | 1133 | 6.35894118 | CS |
| 26 | -0.0513 | -0.798679765222 | 6.4231 | 6.4231 | 6.15 | 2223 | 6.39856784 | CS |
| 52 | -0.1682 | -2.57186544343 | 6.54 | 6.7297 | 6.15 | 2947 | 6.5126994 | CS |
| 156 | 1.20228 | 23.2570915675 | 5.16952 | 6.7297 | 5.16952 | 2648 | 6.49860695 | CS |
| 260 | 2.3218 | 57.3283950617 | 4.05 | 6.7297 | 3.6 | 2079 | 6.03831861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
| 1717104000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
| 1717017600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
| 1716931200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
| 1716585600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
| 1716499200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
| 1716412800 | 6.3718 | 0.07 | 1.14 | 6.3718 | 6.3718 | 6.3718 | 3000 |
| 1716326940 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 300 |
| 1716240600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715981400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715895000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715808600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715722200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715635800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715376600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715290200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715203800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715117400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715031000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714771800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714685400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714599000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714512600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714425600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714166400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714080000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713993600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713907200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713820800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713561600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713475200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713388800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713302400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713216000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712956800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712870400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712784000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712697600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712611200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712352000 | 6.15 | -0.27 | -4.25 | 6.15 | 6.15 | 6.15 | 100 |
| 1712237400 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1712151000 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1712064600 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1711978200 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1711632600 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1711546200 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1711459800 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1711373400 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1711114200 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1711027800 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1710941400 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1710855000 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1710768600 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1710509400 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1710423000 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1710336600 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1710250200 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1710163800 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1709904600 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1709818200 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1709731800 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1709645400 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1709559000 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
