We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.112714 | 11.8646315789 | 0.95 | 1.09 | 0.95 | 6905 | 1.01325851 | CS |
| 4 | -0.027286 | -2.50330275229 | 1.09 | 1.1 | 0.95 | 9544 | 1.01499666 | CS |
| 12 | 0.062714 | 6.2714 | 1 | 1.1185 | 0.89 | 22725 | 0.96966037 | CS |
| 26 | -0.005286 | -0.494943820225 | 1.068 | 1.31 | 0.89 | 23014 | 1.06819132 | CS |
| 52 | -0.407286 | -27.7065306122 | 1.47 | 1.6 | 0.89 | 30575 | 1.28787383 | CS |
| 156 | -0.767286 | -41.9281967213 | 1.83 | 1.95 | 0.89 | 26457 | 1.3946764 | CS |
| 260 | -0.767286 | -41.9281967213 | 1.83 | 1.95 | 0.89 | 26457 | 1.3946764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 1.062714 | 0.11 | 11.86 | 1.0149999 | 1.062714 | 1.0149999 | 12900 |
| 1715376000 | 0.95 | 0 | 0.00 | 1.0149999 | 1.08 | 0.95 | 1875 |
| 1715289720 | 0.95 | -0.08 | -7.77 | 1.0149999 | 1.0729709 | 0.95 | 13525 |
| 1715203200 | 1.03 | -0.06 | -5.50 | 1.08 | 1.08 | 1.03 | 5425 |
| 1715117340 | 1.09 | 0.14 | 14.74 | 1.09 | 1.09 | 1.082288 | 12500 |
| 1715030940 | 0.95 | -0.055 | -5.47 | 0.95 | 0.95 | 0.95 | 1200 |
| 1714771740 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1714685340 | 1.0049999 | -0.02 | -1.78 | 1.02 | 1.02 | 0.98 | 10259 |
| 1714599000 | 1.023184 | 0 | 0.00 | 1.023184 | 1.023184 | 1.023184 | 0 |
| 1714512600 | 1.023184 | -0.03 | -2.55 | 1.023184 | 1.023184 | 1.023184 | 4187 |
| 1714425720 | 1.05 | 0.02 | 1.59 | 1.1 | 1.1 | 1.0348 | 9000 |
| 1714166580 | 1.033544 | 0.03 | 3.35 | 1.033544 | 1.033544 | 1.033544 | 2500 |
| 1714080300 | 1 | 0.016481 | 1.68 | 1 | 1 | 0.99756 | 5179 |
| 1713994140 | 0.983519 | 0 | 0.00 | 0.983519 | 0.983519 | 0.983519 | 0 |
| 1713907740 | 0.983519 | -0.020882 | -2.08 | 0.983519 | 0.983519 | 0.983519 | 10500 |
| 1713821340 | 1.004401 | -0.02 | -2.01 | 0.95 | 1.004401 | 0.95 | 57181 |
| 1713561900 | 1.025 | 0.01 | 1.49 | 0.98 | 1.025 | 0.98 | 5182 |
| 1713475500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1713389100 | 1.01 | -0.08 | -7.34 | 1.01 | 1.01 | 1.01 | 3189 |
| 1713302400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1713216000 | 1.09 | -0 | -0.18 | 1.09 | 1.09 | 1.09 | 10000 |
| 1712957160 | 1.092 | 0.03 | 3.02 | 1.06 | 1.092 | 1.06 | 5467 |
| 1712870760 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 54859 |
| 1712784000 | 1.08 | 0.04 | 3.85 | 1.0304 | 1.1185 | 1.0304 | 10574 |
| 1712698140 | 1.04 | 0.04 | 4.01 | 1.05 | 1.05 | 1.04 | 2475 |
| 1712611200 | 0.99995 | -0.00105 | -0.10 | 1.05 | 1.05 | 0.96 | 5630 |
| 1712352000 | 1.0009999 | -0.02 | -2.34 | 1 | 1.03 | 1 | 50894 |
| 1712265780 | 1.025 | 0.02 | 2.50 | 1 | 1.025 | 1 | 20200 |
| 1712179500 | 1 | 0.01995 | 2.04 | 0.98 | 1 | 0.97555 | 28034 |
| 1712092980 | 0.98005 | 5.0E-5 | 0.01 | 0.98005 | 1.0098069 | 0.98005 | 85540 |
| 1712006940 | 0.98 | 0.033 | 3.48 | 0.96 | 1 | 0.94 | 45954 |
| 1711660800 | 0.947 | -0.038 | -3.86 | 1.01 | 1.01 | 0.935 | 20230 |
| 1711574580 | 0.985 | 0.065 | 7.07 | 0.985 | 0.985 | 0.985 | 3000 |
| 1711488540 | 0.92 | -0.0075 | -0.81 | 0.93 | 0.93 | 0.9125 | 23256 |
| 1711401600 | 0.9275 | 0.0075 | 0.82 | 0.93 | 0.93 | 0.916029 | 7426 |
| 1711142640 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1711056240 | 0.92 | -0.0164 | -1.75 | 0.9661 | 0.9661 | 0.92 | 63128 |
| 1710970140 | 0.9364 | 0.02828 | 3.11 | 0.9 | 0.9364 | 0.89 | 48555 |
| 1710883740 | 0.90812 | -0.00188 | -0.21 | 0.91 | 0.91 | 0.90812 | 63335 |
| 1710796920 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710537720 | 0.91 | -0.04 | -4.21 | 0.90703 | 0.910612 | 0.90703 | 20329 |
| 1710451740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1710365340 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 62649 |
| 1710278940 | 0.94 | 0.01 | 1.08 | 0.97 | 0.9778 | 0.94 | 1913 |
| 1710192540 | 0.93 | -0.005179 | -0.55 | 0.9742 | 0.9742 | 0.91 | 40479 |
| 1709936760 | 0.935179 | 0 | 0.00 | 0.935179 | 0.935179 | 0.935179 | 0 |
| 1709850360 | 0.935179 | -0.004821 | -0.51 | 0.935179 | 0.935179 | 0.935179 | 12415 |
| 1709764080 | 0.94 | -0.01 | -1.05 | 0.925 | 0.94 | 0.925 | 28641 |
| 1709677620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 30206 |
| 1709590980 | 0.95 | -0.02 | -2.06 | 0.9381 | 0.95 | 0.915 | 80871 |
| 1709332140 | 0.97 | 0.05 | 5.43 | 0.94 | 0.97 | 0.94 | 2412 |
| 1709245440 | 0.92 | 0 | 0.00 | 0.945 | 0.945 | 0.92 | 5000 |
| 1709159100 | 0.92 | -0.05 | -5.15 | 0.95 | 0.982457 | 0.92 | 7195 |
| 1709072940 | 0.97 | 0.016187 | 1.70 | 0.965 | 0.97 | 0.9425 | 15016 |
| 1708986360 | 0.953813 | -0.018787 | -1.93 | 0.953813 | 0.953813 | 0.953813 | 69705 |
| 1708726800 | 0.9726 | 0.0101 | 1.05 | 0.97 | 0.9726 | 0.94375 | 2538 |
| 1708640940 | 0.9625 | 0.0125 | 1.32 | 0.9625 | 0.9625 | 0.9625 | 22960 |
| 1708554000 | 0.95 | -0.05 | -5.00 | 1.015721 | 1.015721 | 0.93 | 6477 |
| 1708467600 | 1 | -0.03 | -2.91 | 1 | 1 | 0.98 | 36201 |
| 1708122180 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 263 |
| 1708036140 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 1 | 25837 |
| 1707949620 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
