ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,767.68
1.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eco Innovation Group Inc (PK) (ECOX)

  7. Eco Innovation Group Inc (PK) (ECOX) Historical

ECOX Eco Innovation Group Inc (PK)

0.0001
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

ECOX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 45,275,000
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,000,150
May 01 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 40,200,000
Apr 30 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 100,000
Apr 29 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 40,513,000
Apr 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 41,580,000
Apr 25 2024 0.0001 -0.00001 -4.76% 0.0002 0.0002 0.0001 50,100,000
Apr 24 2024 0.000105 -0.0001 -47.50% 0.00015 0.00015 0.0001 236,320,000
Apr 23 2024 0.0002 0.00 0.00% 0.00016 0.00025 0.0001 73,601,913
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00019 45,450,000
Apr 19 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,964,000
Apr 18 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 488,366,157
Apr 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 72,480,000
Apr 16 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 41,021,000
Apr 15 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 64,398,100
Apr 12 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 520,000
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,703,500
Apr 10 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 2,050,000
Apr 09 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 222,999
Apr 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,430,000
Apr 05 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 35,518,757
Apr 04 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.00005 259,534,401
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
Apr 02 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,500
Apr 01 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 47,110,000
Mar 28 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 52,938,884
Mar 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 40,000,000
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 26,894
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,150,000
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 20 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 3,000,510
Mar 19 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Mar 18 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 600,000
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 13 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 400,000
Mar 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Mar 11 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 50,000
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
Mar 07 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 100,200
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,001,350
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 274,743
Feb 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,400,800
Feb 28 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,000,124
Feb 27 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,010,000
Feb 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 33,001
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 270,000
Feb 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,007,999
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,256,500
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,042,400
Feb 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,776,666
Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 07 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 3,050,000
Feb 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Feb 05 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 35,000

Your Recent History

USOTC
ECOX
Eco Innovation (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved