Aquafil SpA (QX) Historical Data - ECNLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aquafil SpA (QX) (ECNLF)
Aquafil SpA (QX) (ECNLF) Historical

Aquafil SpA (QX) (ECNLF)

3.35

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01	-0.297619047619	3.36	3.36	3.35	2000	3.355	CS
12	-0.04	-1.17994100295	3.39	3.39	3.35	1750	3.36142857	CS
26	-0.39	-10.4278074866	3.74	3.75	3.35	3833	3.61608696	CS
52	-0.87	-20.6161137441	4.22	4.22	3.35	3314	3.6212931	CS
156	-1.8	-34.9514563107	5.15	6.35	3.35	1653	3.74516129	CS
260	-1.8	-34.9514563107	5.15	6.35	3.35	1653	3.74516129	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166760	3.35	0	0.00	3.35	3.35	3.35	0
1714080360	3.35	0	0.00	3.35	3.35	3.35	0
1713993960	3.35	0	0.00	3.35	3.35	3.35	0
1713907560	3.35	0	0.00	3.35	3.35	3.35	0
1713821160	3.35	0	0.00	3.35	3.35	3.35	0
1713561960	3.35	0	0.00	3.35	3.35	3.35	0
1713475560	3.35	0	0.00	3.35	3.35	3.35	0
1713389160	3.35	0	0.00	3.35	3.35	3.35	0
1713302760	3.35	0	0.00	3.35	3.35	3.35	0
1713216360	3.35	0	0.00	3.35	3.35	3.35	0
1712957160	3.35	0	0.00	3.35	3.35	3.35	0
1712870760	3.35	-0.01	-0.30	3.35	3.35	3.35	2000
1712784000	3.36	0	0.00	3.36	3.36	3.36	2000
1712698140	3.36	0	0.00	3.36	3.36	3.36	0
1712611740	3.36	0	0.00	3.36	3.36	3.36	0
1712352540	3.36	0	0.00	3.36	3.36	3.36	0
1712266140	3.36	0	0.00	3.36	3.36	3.36	0
1712179740	3.36	0	0.00	3.36	3.36	3.36	0
1712093340	3.36	0	0.00	3.36	3.36	3.36	0
1712006940	3.36	0	0.00	3.36	3.36	3.36	0
1711661340	3.36	0	0.00	3.36	3.36	3.36	0
1711574940	3.36	0	0.00	3.36	3.36	3.36	0
1711488540	3.36	-0.03	-0.88	3.36	3.36	3.36	2000
1711401600	3.39	-0.27	-7.38	3.39	3.39	3.39	1000
1711114200	3.66	0	0.00	3.66	3.66	3.66	0
1711027800	3.66	0	0.00	3.66	3.66	3.66	0
1710941400	3.66	0	0.00	3.66	3.66	3.66	0
1710855000	3.66	0	0.00	3.66	3.66	3.66	0
1710768600	3.66	0	0.00	3.66	3.66	3.66	0
1710509400	3.66	0	0.00	3.66	3.66	3.66	0
1710423000	3.66	0	0.00	3.66	3.66	3.66	0
1710336600	3.66	0	0.00	3.66	3.66	3.66	0
1710250200	3.66	0	0.00	3.66	3.66	3.66	0
1710163800	3.66	0	0.00	3.66	3.66	3.66	0
1709904600	3.66	0	0.00	3.66	3.66	3.66	0
1709818200	3.66	0	0.00	3.66	3.66	3.66	0
1709731800	3.66	0	0.00	3.66	3.66	3.66	0
1709645400	3.66	0	0.00	3.66	3.66	3.66	0
1709559000	3.66	0	0.00	3.66	3.66	3.66	0
1709299800	3.66	0	0.00	3.66	3.66	3.66	0
1709213400	3.66	0	0.00	3.66	3.66	3.66	0
1709127000	3.66	0	0.00	3.66	3.66	3.66	0
1709040600	3.66	0	0.00	3.66	3.66	3.66	0
1708954200	3.66	0	0.00	3.66	3.66	3.66	0
1708695000	3.66	0	0.00	3.66	3.66	3.66	0
1708608600	3.66	0	0.00	3.66	3.66	3.66	0
1708522200	3.66	0	0.00	3.66	3.66	3.66	0
1708435800	3.66	0	0.00	3.66	3.66	3.66	0
1708090200	3.66	0	0.00	3.66	3.66	3.66	0
1708003800	3.66	0	0.00	3.66	3.66	3.66	0
1707917400	3.66	0	0.00	3.66	3.66	3.66	0
1707831000	3.66	0	0.00	3.66	3.66	3.66	0
1707744600	3.66	0	0.00	3.66	3.66	3.66	0
1707485400	3.66	0	0.00	3.66	3.66	3.66	0
1707399000	3.66	0	0.00	3.66	3.66	3.66	0
1707312600	3.66	0	0.00	3.66	3.66	3.66	0
1707226200	3.66	0	0.00	3.66	3.66	3.66	0
1707139800	3.66	0	0.00	3.66	3.66	3.66	0
1706880600	3.66	0	0.00	3.66	3.66	3.66	0
1706794200	3.66	0	0.00	3.66	3.66	3.66	0
1706707800	3.66	0	0.00	3.66	3.66	3.66	0
1706621400	3.66	0	0.00	3.66	3.66	3.66	0
1706535000	3.66	0	0.00	3.66	3.66	3.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions