ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,277.60
0.22%
Dow Jones
38,239.66
0.40%
Brent Oil
87.885
0.23%
Bitcoin
62,524.21
-0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Encision Inc (PK) (ECIA)

  7. Encision Inc (PK) (ECIA) Historical

ECIA Encision Inc (PK)

0.44
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

ECIA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Apr 25 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Apr 24 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Apr 23 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Apr 22 2024 0.44 0.00625 1.44% 0.38 0.44 0.3675 11,006
Apr 19 2024 0.43375 -0.26625 -38.04% 0.43375 0.43375 0.43375 100
Apr 18 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 17 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 16 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 12 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 11 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 10 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 09 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 08 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 05 2024 0.70 0.00 0.00% 0.4315 0.70 0.4315 300
Apr 04 2024 0.70 0.01 1.45% 0.4315 0.70 0.4315 200
Apr 03 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
Apr 02 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
Apr 01 2024 0.69 -0.06 -8.00% 0.69 0.69 0.69 100
Mar 28 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Mar 27 2024 0.75 0.25 50.00% 0.75 0.75 0.75 100
Mar 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 22 2024 0.50 0.00 0.00% 0.43 0.50 0.43 4,100
Mar 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 20 2024 0.50 0.00 0.00% 0.4395 0.50 0.4395 250
Mar 19 2024 0.50 0.042 9.17% 0.35 0.50 0.35 2,600
Mar 18 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 15 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 14 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 13 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 12 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 11 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 08 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 07 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 06 2024 0.458 -0.002 -0.43% 0.42 0.458 0.42 2,600
Mar 05 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Mar 04 2024 0.46 0.00 0.00% 0.4175 0.46 0.4175 30,600
Mar 01 2024 0.46 0.0425 10.18% 0.427 0.46 0.42 950
Feb 29 2024 0.4175 -0.0405 -8.84% 0.4175 0.4175 0.4175 2,400
Feb 28 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Feb 27 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Feb 26 2024 0.458 0.023 5.29% 0.4161 0.458 0.4161 1,600
Feb 23 2024 0.435 0.02 4.82% 0.42 0.435 0.4155 11,600
Feb 22 2024 0.415 -0.004 -0.95% 0.4025 0.415 0.4025 13,000
Feb 21 2024 0.419 0.00125 0.30% 0.4025 0.419 0.4025 6,962
Feb 20 2024 0.41775 -0.01225 -2.85% 0.4225 0.4225 0.414075 2,938
Feb 16 2024 0.43 -0.03 -6.52% 0.43 0.43 0.43 100
Feb 15 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 14 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 13 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 12 2024 0.46 0.00 0.00% 0.41525 0.46 0.41525 450
Feb 09 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 08 2024 0.46 0.00 0.00% 0.35 0.46 0.35 1,776
Feb 07 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 06 2024 0.46 0.02 4.55% 0.3875 0.46 0.3875 5,300
Feb 05 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Feb 02 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Feb 01 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Jan 31 2024 0.44 -0.02 -4.35% 0.35 0.44 0.35 5,200
Jan 30 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0

Your Recent History

USOTC
ECIA
Encision (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved