ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.315
0.19%
Bitcoin
64,413.36
-0.11%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ecosciences Inc (CE) (ECEZ)

  7. Ecosciences Inc (CE) (ECEZ) Historical

Ecosciences Inc (CE)

Ecosciences Inc (CE) (ECEZ)

USOTC
0.000001
0.00
(0.00%)
Closed April 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-610040001.0E-6CS
4001.0E-61.0E-61.0E-62650381.0E-6CS
12001.0E-61.0E-61.0E-620667061.0E-6CS
26001.0E-60.00011.0E-625157971.29E-6CS
52-9.9E-5-990.00010.00011.0E-638499284.227E-5CS
156-0.000699-99.85714285710.00070.0011.0E-61132062500.00036169CS
260-0.002299-99.95652173910.00230.00721.0E-61150640080.00071724CS
DateCloseChangeChange %OpenHighLowVolume
17140803001.0E-600.001.0E-61.0E-61.0E-60
17139939001.0E-600.001.0E-61.0E-61.0E-60
17139075001.0E-600.001.0E-61.0E-61.0E-60
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.001.0E-61.0E-61.0E-60
17134755001.0E-600.001.0E-61.0E-61.0E-61004000
17133891001.0E-600.001.0E-61.0E-61.0E-65000
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-650000
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-60
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-61150
17115745801.0E-600.001.0E-61.0E-61.0E-645000
17114882401.0E-600.001.0E-61.0E-61.0E-60
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-6300001
17109701401.0E-600.001.0E-61.0E-61.0E-63001
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-600.001.0E-61.0E-61.0E-6200000
17101925401.0E-600.001.0E-61.0E-61.0E-6200000
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-600.001.0E-61.0E-61.0E-6250000
17097640801.0E-600.001.0E-61.0E-61.0E-640000
17096777401.0E-600.001.0E-61.0E-61.0E-60
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-61081000
17092454401.0E-600.001.0E-61.0E-61.0E-6417499
17091591001.0E-600.001.0E-61.0E-61.0E-618609134
17090729401.0E-600.001.0E-61.0E-61.0E-6107500
17089861801.0E-600.001.0E-61.0E-61.0E-60
17087269801.0E-600.001.0E-61.0E-61.0E-60
17086405801.0E-600.001.0E-61.0E-61.0E-60
17085541801.0E-600.001.0E-61.0E-61.0E-60
17084677801.0E-600.001.0E-61.0E-61.0E-60
17081221801.0E-600.001.0E-61.0E-61.0E-612867424
17080361401.0E-600.001.0E-61.0E-61.0E-620000
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-62000000
17075173201.0E-600.001.0E-61.0E-61.0E-60
17074309201.0E-600.001.0E-61.0E-61.0E-60
17073445201.0E-600.001.0E-61.0E-61.0E-60
17072581201.0E-600.001.0E-61.0E-61.0E-60
17071717201.0E-600.001.0E-61.0E-61.0E-60
17069125201.0E-600.001.0E-61.0E-61.0E-60
17068261201.0E-600.001.0E-61.0E-61.0E-60
17067397201.0E-600.001.0E-61.0E-61.0E-60
17066533201.0E-600.001.0E-61.0E-61.0E-61000000
17065673401.0E-600.001.0E-61.0E-61.0E-62066068
17063077801.0E-600.001.0E-61.0E-61.0E-6700001

Your Recent History

USOTC
ECEZ
Ecosciences (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved