Ecosciences, Inc. Historical Data - ECEZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ecosciences, Inc. (PC) ECEZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.0003 0.0002 0.0003 0.0002 14:06:03
more quote information »

ECEZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.000296263,802-0.0001-33.33%
1 Month0.00010.000350.000090.000218314,540,8120.0001100.0%
3 Months0.00040.00060.000090.000242712,455,355-0.0002-50.0%
6 Months0.00170.00210.000090.00048817,974,599-0.0015-88.24%
1 Year0.00240.00450.000090.0005354,132,840-0.0022-91.67%
3 Years0.0062.500.000090.00407414,781,911-0.0058-96.67%
5 Years0.452.500.000090.00685943,215,894-0.4498-99.96%

ECEZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 1,029,490
Jan 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 305
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 21 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 31,100
Jan 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 760,000
Jan 16 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 832,850
Jan 15 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,002,500
Jan 14 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 410,001
Jan 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 411,003
Jan 10 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 3,685,001
Jan 09 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 5,231,750
Jan 08 2020 0.0002 0.00001 5.26% 0.00025 0.0003 0.0002 22,053,383
Jan 07 2020 0.00019 0.00 0.0% 0.00019 0.00019 0.00019 0
Jan 06 2020 0.00019 -0.00011 -36.68% 0.0003 0.0003 0.00019 34,203,332
Jan 03 2020 0.0003 0.0002 199.9% 0.0001 0.00035 0.0001 81,014,274
Jan 02 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.00009 40,000,002
Dec 31 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.00009 40,828,841
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,173,652
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,002
Dec 26 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 664,245
See More Historical Prices »
Your Recent History
USOTC
ECEZ
Ecoscience..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:23:57