We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.002793 | 0.743016759777 | 0.3759 | 0.378869 | 0.3759 | 550000 | 0.37855039 | CS |
| 26 | -0.031928 | -7.77553997482 | 0.410621 | 0.413242 | 0.3759 | 285377 | 0.37917696 | CS |
| 52 | -0.031928 | -7.77553997482 | 0.410621 | 0.413242 | 0.3759 | 285377 | 0.37917696 | CS |
| 156 | -0.031928 | -7.77553997482 | 0.410621 | 0.413242 | 0.3759 | 285377 | 0.37917696 | CS |
| 260 | -0.031928 | -7.77553997482 | 0.410621 | 0.413242 | 0.3759 | 285377 | 0.37917696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1715290200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1715203800 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1715117400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1715031000 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1714771800 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1714685400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1714599000 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1714512600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1714429740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1714170540 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1714084140 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1713997740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1713911340 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1713824940 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1713565740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1713479340 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1713392940 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1713306540 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1713220140 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712960940 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712874540 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712788140 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712701740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712615340 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712356140 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712269740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712183340 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712096940 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1712010540 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1711664940 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1711578540 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1711492140 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1711405740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1711146540 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1711060140 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1710973740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1710887340 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1710800940 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1710541740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1710455340 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1710368940 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1710282540 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1710196140 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1709936940 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1709850540 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1709764140 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1709677740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1709591340 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1709332140 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1709245740 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1709159340 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1709072940 | 0.378693 | -0.000176 | -0.05 | 0.378693 | 0.378693 | 0.378693 | 1300000 |
| 1708986360 | 0.378869 | 0.002969 | 0.79 | 0.378869 | 0.378869 | 0.378869 | 250000 |
| 1708726980 | 0.3759 | 0 | 0.00 | 0.3759 | 0.3759 | 0.3759 | 0 |
| 1708640580 | 0.3759 | 0 | 0.00 | 0.3759 | 0.3759 | 0.3759 | 0 |
| 1708554180 | 0.3759 | 0 | 0.00 | 0.3759 | 0.3759 | 0.3759 | 0 |
| 1708467780 | 0.3759 | 0 | 0.00 | 0.3759 | 0.3759 | 0.3759 | 0 |
| 1708122180 | 0.3759 | -0.012239 | -3.15 | 0.3759 | 0.3759 | 0.3759 | 100000 |
| 1708036140 | 0.388139 | 0 | 0.00 | 0.388139 | 0.388139 | 0.388139 | 0 |
| 1707949740 | 0.388139 | 0 | 0.00 | 0.388139 | 0.388139 | 0.388139 | 0 |
| 1707863340 | 0.388139 | -0.025103 | -6.07 | 0.388139 | 0.388139 | 0.388139 | 42261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
