We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 22.3363 | 0.16 | 0.70 | 22.3363 | 22.3363 | 22.3363 | 1500 |
| 1715289720 | 22.18 | 0.05 | 0.23 | 22.18 | 22.18 | 22.18 | 5333 |
| 1715203200 | 22.13 | 0.17 | 0.77 | 22.44 | 22.44 | 22.1 | 4312 |
| 1715117340 | 21.96 | -0.04 | -0.18 | 22 | 22 | 21.96 | 1188 |
| 1715030940 | 22 | 0.09 | 0.41 | 21.95 | 22 | 21.82 | 7802 |
| 1714771740 | 21.91 | 0.06 | 0.27 | 21.78 | 21.95 | 21.78 | 4735 |
| 1714685340 | 21.85 | 0.1 | 0.46 | 21.666 | 21.85 | 21.666 | 2259 |
| 1714598400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.635 | 1827 |
| 1714512600 | 21.75 | 0.25 | 1.16 | 21.4 | 21.75 | 21.4 | 3114 |
| 1714425720 | 21.5 | -0.03 | -0.14 | 21.69 | 21.69 | 21.5 | 2827 |
| 1714166580 | 21.53 | -0.06 | -0.28 | 21.53 | 21.53 | 21.53 | 2575 |
| 1714080300 | 21.59 | 0.24 | 1.12 | 21.358 | 21.59 | 21.358 | 5510 |
| 1713994020 | 21.35 | -0.06 | -0.28 | 21.4 | 21.4 | 21.35 | 10194 |
| 1713907740 | 21.41 | -0.24 | -1.11 | 21.5 | 21.5 | 21.41 | 1600 |
| 1713821340 | 21.65 | -0.31 | -1.41 | 21.65 | 21.65 | 21.65 | 1388 |
| 1713561900 | 21.96 | 0.41 | 1.90 | 21.39 | 21.96 | 21.35 | 3518 |
| 1713475500 | 21.55 | 0.2 | 0.94 | 21.35 | 21.55 | 21.31 | 5159 |
| 1713389100 | 21.35 | 0 | 0.00 | 21.4 | 21.4 | 21.35 | 1503 |
| 1713302940 | 21.35 | -0.15 | -0.70 | 22.12 | 22.12 | 21.3 | 3942 |
| 1713216000 | 21.5 | -0.44 | -2.01 | 21.8 | 21.9 | 21.5 | 7060 |
| 1712957160 | 21.94 | -0.46 | -2.05 | 22.15 | 22.15 | 21.94 | 7213 |
| 1712870760 | 22.4 | 0.35 | 1.59 | 22.31 | 22.4 | 22.07 | 5300 |
| 1712784000 | 22.05 | -0.25 | -1.12 | 22.4 | 22.4 | 22.05 | 2546 |
| 1712698140 | 22.3 | -0.1 | -0.45 | 22.38 | 22.38 | 22.18 | 6592 |
| 1712611200 | 22.4 | 0.15 | 0.67 | 22.25 | 22.4 | 22.23 | 3759 |
| 1712352000 | 22.25 | 0.25 | 1.14 | 22.05 | 22.4 | 22.05 | 9803 |
| 1712265780 | 22 | 0.3 | 1.38 | 21.8 | 22 | 21.8 | 15576 |
| 1712179500 | 21.7 | -0.21 | -0.96 | 21.7 | 21.7 | 21.7 | 1813 |
| 1712092980 | 21.91 | 0.26 | 1.20 | 21.728 | 21.91 | 21.728 | 2146 |
| 1712006940 | 21.65 | -0.07 | -0.32 | 21.77 | 21.82 | 21.65 | 2812 |
| 1711660800 | 21.72 | 0.12 | 0.56 | 21.692 | 21.72 | 21.692 | 1284 |
| 1711574580 | 21.6 | 0.05 | 0.23 | 21.6 | 21.634 | 21.6 | 3234 |
| 1711488540 | 21.55 | -0.12 | -0.54 | 21.7 | 21.7 | 21.41 | 2225 |
| 1711401600 | 21.666 | 0.26 | 1.20 | 21.6 | 21.666 | 21.36 | 4424 |
| 1711142880 | 21.41 | -0.19 | -0.88 | 21.41 | 21.44 | 21.41 | 1025 |
| 1711056240 | 21.6 | 0.25 | 1.17 | 21.58 | 21.6 | 21.58 | 1103 |
| 1710970140 | 21.35 | -0.2 | -0.93 | 21.5185 | 21.55 | 21.35 | 8228 |
| 1710883740 | 21.55 | 0 | 0.00 | 21.54 | 21.55 | 21.51 | 6300 |
| 1710796800 | 21.55 | -0.09 | -0.42 | 21.65 | 21.65 | 21.51 | 3053 |
| 1710537720 | 21.64 | -0.06 | -0.28 | 21.65 | 21.65 | 21.6 | 5870 |
| 1710451740 | 21.7 | -0.25 | -1.14 | 21.946 | 21.946 | 21.7 | 500 |
| 1710365340 | 21.95 | 0.18 | 0.83 | 21.77 | 21.95 | 21.75 | 2729 |
| 1710278940 | 21.77 | 0.03 | 0.15 | 21.6 | 21.85 | 21.6 | 14301 |
| 1710195840 | 21.738 | 0 | 0.00 | 21.738 | 21.738 | 21.738 | 0 |
| 1709936640 | 21.738 | -0.25 | -1.15 | 21.81 | 21.98 | 21.6 | 6415 |
| 1709850360 | 21.99 | 0.09 | 0.41 | 21.99 | 21.99 | 21.99 | 3447 |
| 1709764080 | 21.9 | -0.15 | -0.68 | 22.1 | 22.1 | 21.71 | 14176 |
| 1709677620 | 22.05 | 0.05 | 0.23 | 22 | 22.05 | 22 | 3495 |
| 1709590980 | 22 | 0.15 | 0.69 | 22.117 | 22.117 | 22 | 1286 |
| 1709332140 | 21.85 | -0.24 | -1.09 | 21.8 | 21.89 | 21.8 | 4742 |
| 1709245440 | 22.09 | 0.19 | 0.87 | 22 | 22.09 | 21.9 | 4992 |
| 1709159100 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 316 |
| 1709072940 | 22 | 0 | 0.00 | 21.875 | 22 | 21.875 | 5905 |
| 1708986360 | 22 | 0.25 | 1.15 | 21.76 | 22 | 21.76 | 9406 |
| 1708726800 | 21.75 | 0.23 | 1.07 | 21.65 | 21.75 | 21.65 | 10624 |
| 1708640940 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 2375 |
| 1708554000 | 21.5 | -0.2 | -0.92 | 21.6585 | 21.7 | 21.5 | 1670 |
| 1708467600 | 21.7 | 0.14 | 0.64 | 21.639175 | 21.75 | 21.5 | 5612 |
| 1708122180 | 21.5615 | -0.24 | -1.09 | 22.2 | 22.2 | 21.55 | 3708 |
| 1708036020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1707949620 | 21.8 | 0.01 | 0.05 | 21.575 | 21.8 | 21.575 | 28654 |
| 1707863340 | 21.79 | 0.19 | 0.88 | 21.5715 | 21.8 | 21.55 | 6410 |
| 1707776940 | 21.6 | 0.15 | 0.70 | 21.45 | 21.6 | 21.4 | 5215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
