We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 42.7985 | -1.13 | -2.58 | 42.87 | 42.87 | 42.7985 | 1365 |
| 1715289720 | 43.93 | 0.47 | 1.08 | 43.81 | 43.936 | 43.81 | 1382 |
| 1715203200 | 43.46 | 0.11 | 0.24 | 43.46 | 43.46 | 43.46 | 1210 |
| 1715117340 | 43.355 | 0 | 0.00 | 43.355 | 43.355 | 43.355 | 0 |
| 1715030940 | 43.355 | -0.1 | -0.22 | 43.325 | 43.937 | 43.325 | 1589 |
| 1714771740 | 43.45 | 0.83 | 1.95 | 43.23 | 43.45 | 43.0445 | 1731 |
| 1714685340 | 42.62 | 0.75 | 1.80 | 42.55 | 42.6682 | 42.55 | 3270 |
| 1714598400 | 41.865 | 0.48 | 1.17 | 40.962 | 41.88 | 40.962 | 1845 |
| 1714512600 | 41.38 | -0.33 | -0.79 | 41.43 | 41.51 | 41.38 | 1742 |
| 1714425720 | 41.7101 | 0.17 | 0.41 | 41.89 | 41.89 | 41.71 | 2200 |
| 1714166580 | 41.54 | 0.77 | 1.90 | 41.44 | 41.54 | 41.435 | 1752 |
| 1714080300 | 40.7655 | -0.88 | -2.12 | 40.22 | 40.7655 | 40.22 | 4765 |
| 1713994020 | 41.65 | 0.57 | 1.39 | 41.59 | 42.188 | 41.56 | 3459 |
| 1713907740 | 41.08 | -0.26 | -0.63 | 41.02 | 41.214 | 41.02 | 3189 |
| 1713821340 | 41.34 | -0.1 | -0.24 | 41.5 | 41.5 | 41 | 74802 |
| 1713561900 | 41.44 | -1.7 | -3.94 | 41.81 | 41.81 | 41.345 | 3070 |
| 1713475500 | 43.1375 | 0.69 | 1.62 | 41.75 | 43.1375 | 41.75 | 3829 |
| 1713389100 | 42.45 | 0.15 | 0.35 | 42.45 | 42.45 | 42.45 | 1079 |
| 1713302940 | 42.3 | -1.65 | -3.75 | 42.22 | 42.3 | 42.22 | 1419 |
| 1713216000 | 43.95 | -1.35 | -2.98 | 44.72 | 44.72 | 43.82 | 11486 |
| 1712957160 | 45.3 | -0.88 | -1.91 | 46.23 | 46.23 | 45.3 | 1355 |
| 1712870760 | 46.18 | 2.28 | 5.18 | 45.32 | 46.18 | 45.17 | 4738 |
| 1712784000 | 43.9045 | -1.52 | -3.34 | 44.22 | 44.5975 | 43.9045 | 3149 |
| 1712698140 | 45.42 | 1.32 | 2.99 | 45.5 | 45.5 | 45.06 | 3151 |
| 1712611200 | 44.1 | 0.59 | 1.36 | 44.185 | 44.33 | 44.1 | 1711 |
| 1712352000 | 43.51 | -1 | -2.25 | 43.07 | 43.51 | 43.07 | 7389 |
| 1712265780 | 44.51 | 0.27 | 0.61 | 45.48 | 45.5974 | 44.51 | 10886 |
| 1712179500 | 44.24 | -0.83 | -1.84 | 44.02 | 44.32 | 44.02 | 7524 |
| 1712092980 | 45.07 | 0.86 | 1.95 | 45.09 | 46.14 | 44.91 | 14326 |
| 1712006940 | 44.21 | -0.47 | -1.05 | 44.068 | 44.21 | 43.4586 | 3672 |
| 1711660800 | 44.68 | -0.56 | -1.23 | 44.5565 | 44.68 | 44.5565 | 1489 |
| 1711574580 | 45.238 | -0.46 | -1.01 | 44.99 | 45.238 | 44.99 | 10260 |
| 1711488540 | 45.7 | 0.82 | 1.83 | 45.87 | 46.16 | 45.7 | 35311 |
| 1711401600 | 44.88 | 1.37 | 3.15 | 45.3 | 45.3 | 44.7869 | 23960 |
| 1711142880 | 43.51 | 0.42 | 0.97 | 43.2335 | 43.51 | 42.88 | 126108 |
| 1711056240 | 43.09 | 0.27 | 0.63 | 43.495 | 43.6445 | 42.9149 | 141502 |
| 1710970140 | 42.82 | 0.62 | 1.47 | 42.53 | 42.9 | 42.53 | 53045 |
| 1710883740 | 42.2 | -1.11 | -2.56 | 41.6635 | 42.2 | 41.38 | 9060 |
| 1710796800 | 43.31 | 0.84 | 1.98 | 43.287 | 43.31 | 43.165 | 2065 |
| 1710537720 | 42.47 | -0.6 | -1.39 | 42.62 | 42.6835 | 42.3 | 3644 |
| 1710451740 | 43.07 | -2.74 | -5.98 | 43.335 | 43.335 | 43.02 | 42244 |
| 1710365340 | 45.81 | -1.19 | -2.53 | 46.868 | 46.868 | 45.4201 | 46402 |
| 1710278940 | 47 | 2.08 | 4.63 | 46.446 | 47 | 46.15 | 10992 |
| 1710192540 | 44.92 | -0.28 | -0.62 | 44.76 | 46.36 | 44.76 | 3839 |
| 1709936640 | 45.2 | -0.36 | -0.79 | 44.75 | 45.47 | 44.75 | 3635 |
| 1709850360 | 45.56 | -0.45 | -0.98 | 45.58 | 45.58 | 44.8585 | 1841 |
| 1709764080 | 46.01 | 2.36 | 5.41 | 44.56 | 47 | 44.56 | 6093 |
| 1709677620 | 43.65 | 0.14 | 0.32 | 43.436 | 43.68 | 43.11 | 3771 |
| 1709590980 | 43.51 | -0.45 | -1.02 | 43.23 | 43.51 | 43.23 | 3355 |
| 1709332140 | 43.96 | 1.8 | 4.27 | 43.07 | 43.96 | 43.0235 | 3171 |
| 1709245440 | 42.16 | 1.82 | 4.52 | 42.18 | 42.18 | 42.16 | 1762 |
| 1709159100 | 40.3355 | 0.49 | 1.22 | 40.425 | 40.43 | 40.3355 | 1207 |
| 1709072940 | 39.85 | 0.83 | 2.13 | 39.9555 | 39.9555 | 39.7 | 5138 |
| 1708986360 | 39.02 | -0.07 | -0.18 | 38.98 | 39.02 | 38.91 | 1839 |
| 1708726800 | 39.09 | 0.19 | 0.49 | 39.06 | 39.1635 | 38.96 | 3459 |
| 1708640940 | 38.9 | 1.82 | 4.91 | 38.8275 | 38.914 | 38.8275 | 6755 |
| 1708554000 | 37.0801 | -0.34 | -0.91 | 37.1755 | 37.2145 | 37.0801 | 1515 |
| 1708467600 | 37.42 | -0.09 | -0.24 | 37.38 | 37.42 | 37.37 | 2372 |
| 1708122180 | 37.51 | 0.58 | 1.57 | 38.11 | 38.11 | 37.48 | 3250 |
| 1708036140 | 36.931 | 3.97 | 12.05 | 36.99 | 37.36 | 36.74 | 4014 |
| 1707949620 | 32.96 | 1.56 | 4.97 | 32.32 | 33 | 32.32 | 8158 |
| 1707863340 | 31.4 | -0.63 | -1.97 | 31.36 | 31.63 | 31.2001 | 4179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
