We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7.15 | -7.69644779333 | 92.9 | 92.9 | 85.75 | 52 | 85.95825243 | CS |
| 12 | 8.05 | 10.3603603604 | 77.7 | 93.25 | 77.7 | 258 | 86.67638935 | CS |
| 26 | 35.85 | 71.8436873747 | 49.9 | 93.25 | 49.9 | 260 | 76.36590778 | CS |
| 52 | 41.71 | 94.7093551317 | 44.04 | 93.25 | 43.13 | 228 | 73.50883143 | CS |
| 156 | 40.511 | 89.5488406021 | 45.239 | 93.25 | 35.93 | 861 | 48.03153718 | CS |
| 260 | 57.6 | 204.618117229 | 28.15 | 93.25 | 18.6182 | 1423 | 41.73908713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1715290140 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1715203740 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1715117340 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1715030940 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1714771740 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1714685340 | 85.75 | -7.15 | -7.70 | 85.75 | 85.75 | 85.75 | 100 |
| 1714599000 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1714512600 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 3 |
| 1714425780 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1714166580 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1714080180 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713993780 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713907380 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713820980 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713561780 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713475380 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713388980 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713302580 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713216180 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712956980 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712870580 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712784180 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712697780 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712611380 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712352180 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712265780 | 92.9 | 6.6 | 7.65 | 92.9 | 92.9 | 92.9 | 100 |
| 1712179320 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1712092920 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1712006520 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1711660920 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1711574520 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1711488120 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1711401720 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1711142520 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1711056120 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1710969720 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1710883320 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1710796920 | 86.2991 | 0 | 0.00 | 86.2991 | 86.2991 | 86.2991 | 0 |
| 1710537720 | 86.2991 | -6.95 | -7.45 | 86.2991 | 86.2991 | 86.2991 | 1300 |
| 1710451740 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1710365340 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1710278940 | 93.25 | 4.75 | 5.37 | 93.25 | 93.25 | 93.25 | 100 |
| 1710192540 | 88.5 | 10.8 | 13.90 | 88.5 | 88.5 | 88.5 | 100 |
| 1709936760 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1709850360 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1709763960 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1709677560 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1709591160 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1709331960 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1709245560 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1709159160 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1709072760 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1708986360 | 77.7 | 3.47 | 4.67 | 77.7 | 77.7 | 77.7 | 100 |
| 1708727340 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1708640940 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1708554540 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1708468140 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1708122540 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1708036140 | 74.23 | 8.77 | 13.40 | 74.23 | 74.23 | 74.23 | 100 |
| 1707949620 | 65.459999 | 8.27 | 14.46 | 64.599999 | 65.459999 | 64.599999 | 720 |
| 1707831000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
