We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.909090909091 | 1.1 | 1.13 | 1 | 108312 | 1.07695944 | CS |
| 4 | 0.20955 | 23.800329377 | 0.88045 | 1.14 | 0.835 | 119726 | 0.97852993 | CS |
| 12 | 0.19 | 21.1111111111 | 0.9 | 1.14 | 0.75 | 152769 | 0.88924284 | CS |
| 26 | 0.35 | 47.2972972973 | 0.74 | 1.14 | 0.6228 | 189091 | 0.87563279 | CS |
| 52 | 0.7013 | 180.421919218 | 0.3887 | 1.14 | 0.3381 | 166189 | 0.781617 | CS |
| 156 | 0.4275 | 64.5283018868 | 0.6625 | 1.14 | 0.3183 | 189810 | 0.65614271 | CS |
| 260 | 0.838 | 332.53968254 | 0.252 | 1.14 | 0.07 | 159010 | 0.58202199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 1.0586 | -0.01 | -1.07 | 1.1299999 | 1.1299999 | 1.01 | 93946 |
| 1715635200 | 1.07 | -0.02 | -1.83 | 1.08 | 1.095 | 1.07 | 69875 |
| 1715376000 | 1.09 | 0.01 | 0.46 | 1.1 | 1.1 | 1.08 | 203882 |
| 1715289720 | 1.085 | 0.02 | 1.88 | 1 | 1.12 | 1 | 81578 |
| 1715203200 | 1.065 | -0.06 | -4.91 | 1.1 | 1.1 | 1.05 | 92277 |
| 1715117340 | 1.12 | 0.04 | 3.70 | 1.07 | 1.1399999 | 1.07 | 97134 |
| 1715030940 | 1.08 | 0.06 | 5.88 | 1.06 | 1.1 | 1.03 | 157961 |
| 1714771740 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1.01 | 145978 |
| 1714685340 | 1.02 | 0.02 | 2.00 | 1 | 1.05 | 1 | 243354 |
| 1714598400 | 1 | 0.06 | 6.38 | 0.98 | 1.00505 | 0.95 | 102598 |
| 1714512600 | 0.94 | -0.0371 | -3.80 | 0.9839 | 0.9839 | 0.9039 | 101653 |
| 1714425720 | 0.9771 | 0.0971 | 11.03 | 0.8961 | 0.9771 | 0.8954 | 99866 |
| 1714166580 | 0.88 | 0.03 | 3.53 | 0.84946 | 0.8937 | 0.84946 | 51786 |
| 1714080300 | 0.85 | -0.02 | -2.30 | 0.8613 | 0.86345 | 0.8445 | 16915 |
| 1713994020 | 0.87 | -0.005732 | -0.65 | 0.8757 | 0.88 | 0.8475 | 130610 |
| 1713907740 | 0.875732 | -0.024268 | -2.70 | 0.895 | 0.895 | 0.8373 | 73204 |
| 1713821340 | 0.9 | 0.055 | 6.51 | 0.8553 | 0.9 | 0.8553 | 272528 |
| 1713561900 | 0.845 | 0.005 | 0.60 | 0.85 | 0.87 | 0.845 | 98650 |
| 1713475500 | 0.84 | -0.0138 | -1.62 | 0.8538 | 0.86 | 0.835 | 93654 |
| 1713389100 | 0.8538 | -0.01874 | -2.15 | 0.88045 | 0.89 | 0.853 | 167073 |
| 1713302940 | 0.87254 | -0.09496 | -9.81 | 0.853 | 0.9 | 0.8494 | 216597 |
| 1713216000 | 0.9675 | 0.0175 | 1.84 | 0.96755 | 0.9775 | 0.9351 | 108327 |
| 1712957160 | 0.95 | 0 | 0.00 | 0.9425 | 1 | 0.9425 | 49029 |
| 1712870760 | 0.95 | 0.04 | 4.40 | 0.92 | 0.95 | 0.92 | 158283 |
| 1712784000 | 0.91 | -0.01 | -1.09 | 0.9 | 0.92 | 0.9 | 27807 |
| 1712698140 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.89 | 64866 |
| 1712611200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.875 | 11736 |
| 1712352000 | 0.92 | -0.01536 | -1.64 | 0.9012 | 0.9231 | 0.9012 | 98979 |
| 1712265780 | 0.93536 | -0.00464 | -0.49 | 0.94 | 0.95 | 0.9228 | 119778 |
| 1712179500 | 0.94 | 0.0364 | 4.03 | 0.89255 | 0.95 | 0.89255 | 210377 |
| 1712092980 | 0.9036 | 0.0186 | 2.10 | 0.89915 | 0.9036 | 0.88 | 119945 |
| 1712006940 | 0.885 | 0.021 | 2.43 | 0.87 | 0.9 | 0.8269 | 230537 |
| 1711660800 | 0.864 | 0.014 | 1.65 | 0.85 | 0.87 | 0.8250999 | 58620 |
| 1711574580 | 0.85 | -0.03 | -3.41 | 0.85 | 0.855 | 0.838 | 107027 |
| 1711488540 | 0.88 | 0 | 0.00 | 0.838 | 0.88 | 0.838 | 242902 |
| 1711401600 | 0.88 | -0.0274 | -3.02 | 0.90325 | 0.9165 | 0.8739 | 19500 |
| 1711142880 | 0.9074 | -0.00085 | -0.09 | 0.89265 | 0.9074 | 0.8697 | 16475 |
| 1711056240 | 0.90825 | 0.04825 | 5.61 | 0.88 | 0.95 | 0.88 | 140932 |
| 1710970140 | 0.86 | 0.06 | 7.50 | 0.8157 | 0.86 | 0.8157 | 153959 |
| 1710883740 | 0.8 | -0.005 | -0.62 | 0.805 | 0.84 | 0.7932 | 62384 |
| 1710796800 | 0.805 | 0.011 | 1.39 | 0.8 | 0.81 | 0.8 | 160039 |
| 1710537720 | 0.794 | 0.024 | 3.12 | 0.75 | 0.795 | 0.75 | 235868 |
| 1710451740 | 0.77 | -0.02145 | -2.71 | 0.7844 | 0.79 | 0.75 | 270727 |
| 1710365340 | 0.79145 | -0.02005 | -2.47 | 0.8065 | 0.8129999 | 0.7729 | 376575 |
| 1710278940 | 0.8115 | 0.0035 | 0.43 | 0.8 | 0.8159999 | 0.8 | 118325 |
| 1710192540 | 0.808 | -0.0499 | -5.82 | 0.8468 | 0.8468 | 0.8 | 166888 |
| 1709936880 | 0.8579 | 0 | 0.00 | 0.8579 | 0.8579 | 0.8579 | 0 |
| 1709850480 | 0.8579 | 0 | 0.00 | 0.8579 | 0.8579 | 0.8579 | 0 |
| 1709764080 | 0.8579 | 0.02486 | 2.98 | 0.84 | 0.8579 | 0.83 | 66215 |
| 1709677620 | 0.83304 | -0.02076 | -2.43 | 0.8199999 | 0.88 | 0.8199999 | 45770 |
| 1709590980 | 0.8538 | 0.0137 | 1.63 | 0.85 | 0.8821 | 0.8445 | 162419 |
| 1709332140 | 0.8401 | -0.037624 | -4.29 | 0.8149999 | 0.8631 | 0.8149999 | 643064 |
| 1709245440 | 0.877724 | 0.036274 | 4.31 | 0.881 | 0.9 | 0.8471 | 173902 |
| 1709159100 | 0.84145 | 0.00175 | 0.21 | 0.87835 | 0.87835 | 0.83 | 192984 |
| 1709072940 | 0.8397 | 0.0097 | 1.17 | 0.85 | 0.8516 | 0.8199999 | 457046 |
| 1708986360 | 0.83 | 0.01435 | 1.76 | 0.81 | 0.8486 | 0.8 | 140891 |
| 1708726800 | 0.81565 | -0.04755 | -5.51 | 0.7979 | 0.876 | 0.7979 | 241498 |
| 1708640940 | 0.8632 | -0.02585 | -2.91 | 0.9121 | 0.9121 | 0.8575 | 345539 |
| 1708554000 | 0.88905 | -0.07095 | -7.39 | 0.9 | 0.9 | 0.861 | 297510 |
| 1708467600 | 0.96 | 0.005 | 0.52 | 0.955 | 0.96 | 0.9284 | 257085 |
| 1708122180 | 0.955 | 0 | 0.00 | 0.96 | 0.96 | 0.935 | 102052 |
| 1708036140 | 0.955 | 0 | 0.00 | 0.96 | 0.9785 | 0.95 | 59911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
