We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400480 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718314080 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718227680 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718141280 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718054880 | 34.12 | 0.44 | 1.32 | 34.12 | 34.12 | 34.12 | 5128 |
| 1717795800 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 20 |
| 1717709400 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717622940 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717536540 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717450140 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717190940 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717104540 | 33.6769 | 0.01 | 0.03 | 33.6769 | 33.6769 | 33.6769 | 300 |
| 1717018140 | 33.6669 | 0 | 0.00 | 33.6669 | 33.6669 | 33.6669 | 0 |
| 1716931740 | 33.6669 | 0 | 0.00 | 33.6669 | 33.6669 | 33.6669 | 0 |
| 1716586140 | 33.6669 | 0 | 0.00 | 33.6669 | 33.6669 | 33.6669 | 0 |
| 1716499740 | 33.6669 | 0.12 | 0.35 | 33.6669 | 33.6669 | 33.6669 | 414 |
| 1716412800 | 33.5489 | 0 | 0.00 | 33.5489 | 33.5489 | 33.5489 | 0 |
| 1716326400 | 33.5489 | 0 | 0.00 | 33.5489 | 33.5489 | 33.5489 | 0 |
| 1716240000 | 33.5489 | 0 | 0.00 | 33.5489 | 33.5489 | 33.5489 | 0 |
| 1715980800 | 33.5489 | 0 | 0.00 | 33.5489 | 33.5489 | 33.5489 | 0 |
| 1715894400 | 33.5489 | 0 | 0.00 | 33.5489 | 33.5489 | 33.5489 | 0 |
| 1715808000 | 33.5489 | 0 | 0.00 | 33.5489 | 33.5489 | 33.5489 | 0 |
| 1715721600 | 33.5489 | 0 | 0.00 | 33.5489 | 33.5489 | 33.5489 | 0 |
| 1715635200 | 33.5489 | -0.29 | -0.87 | 33.5489 | 33.5489 | 33.5489 | 261 |
| 1715376540 | 33.8421 | 0 | 0.00 | 33.8421 | 33.8421 | 33.8421 | 0 |
| 1715290140 | 33.8421 | 0 | 0.00 | 33.8421 | 33.8421 | 33.8421 | 0 |
| 1715203740 | 33.8421 | 0 | 0.00 | 33.8421 | 33.8421 | 33.8421 | 0 |
| 1715117340 | 33.8421 | 0 | 0.00 | 33.8421 | 33.8421 | 33.8421 | 0 |
| 1715030940 | 33.8421 | 0.36 | 1.08 | 33.8421 | 33.8421 | 33.8421 | 150 |
| 1714771800 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1714685400 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1714599000 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1714512600 | 33.4807 | 0.88 | 2.69 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1714426140 | 32.6036 | 0 | 0.00 | 32.6036 | 32.6036 | 32.6036 | 0 |
| 1714166940 | 32.6036 | 0 | 0.00 | 32.6036 | 32.6036 | 32.6036 | 0 |
| 1714080540 | 32.6036 | 0 | 0.00 | 32.6036 | 32.6036 | 32.6036 | 0 |
| 1713994140 | 32.6036 | 0 | 0.00 | 32.6036 | 32.6036 | 32.6036 | 0 |
| 1713907740 | 32.6036 | -0.88 | -2.62 | 32.6036 | 32.6036 | 32.6036 | 1419 |
| 1713820800 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1713561600 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1713475200 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1713388800 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1713302400 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1713216000 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1712956800 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1712870400 | 33.4807 | 0 | 0.00 | 33.4807 | 33.4807 | 33.4807 | 0 |
| 1712784000 | 33.4807 | 0.36 | 1.10 | 33.1834 | 33.4807 | 33.1834 | 1790 |
| 1712697900 | 33.1166 | 0 | 0.00 | 33.1166 | 33.1166 | 33.1166 | 0 |
| 1712611500 | 33.1166 | 0 | 0.00 | 33.1166 | 33.1166 | 33.1166 | 0 |
| 1712352300 | 33.1166 | 0 | 0.00 | 33.1166 | 33.1166 | 33.1166 | 0 |
| 1712265900 | 33.1166 | 0 | 0.00 | 33.1166 | 33.1166 | 33.1166 | 0 |
| 1712179500 | 33.1166 | -0.81 | -2.38 | 33.1166 | 33.1166 | 33.1166 | 100 |
| 1712092980 | 33.9236 | 0 | 0.00 | 33.9236 | 33.9236 | 33.9236 | 0 |
| 1712006580 | 33.9236 | 0 | 0.00 | 33.9236 | 33.9236 | 33.9236 | 0 |
| 1711660980 | 33.9236 | 0 | 0.00 | 33.9236 | 33.9236 | 33.9236 | 0 |
| 1711574580 | 33.9236 | 0.76 | 2.30 | 33.9236 | 33.9236 | 33.9236 | 160 |
| 1711488540 | 33.1618 | 0 | 0.00 | 33.1618 | 33.1618 | 33.1618 | 0 |
| 1711402140 | 33.1618 | 0 | 0.00 | 33.1618 | 33.1618 | 33.1618 | 0 |
| 1711142940 | 33.1618 | 0 | 0.00 | 33.1618 | 33.1618 | 33.1618 | 0 |
| 1711056540 | 33.1618 | 0 | 0.00 | 33.1618 | 33.1618 | 33.1618 | 0 |
| 1710970140 | 33.1618 | 1.55 | 4.91 | 33.1618 | 33.1618 | 33.1618 | 344 |
| 1710855000 | 31.6102 | 0 | 0.00 | 31.6102 | 31.6102 | 31.6102 | 0 |
| 1710768600 | 31.6102 | 0 | 0.00 | 31.6102 | 31.6102 | 31.6102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
