ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,964.20
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BellRock Brands Inc (CE) (DXBRF)

  7. BellRock Brands Inc (CE) (DXBRF) Historical

BellRock Brands Inc (CE)

BellRock Brands Inc (CE) (DXBRF)

USOTC
0.000001
0.00
(0.00%)
Closed May 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6104671.0E-6CS
4-9.0E-6-901.0E-51.0E-51.0E-6108133.47E-6CS
12001.0E-60.0261.0E-642800.00024545CS
26001.0E-60.0261.0E-671035.762E-5CS
52001.0E-60.0261.0E-6148403.03E-5CS
156-0.057249-99.99825327510.057250.321.0E-6798840.0498677CS
260-0.719499-99.99986101460.71950.991.0E-61693110.25699139CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-6100
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-61000
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-630300
17146854001.0E-500.001.0E-51.0E-51.0E-50
17145990001.0E-500.001.0E-51.0E-51.0E-50
17145126001.0E-500.001.0E-51.0E-51.0E-50
17144257201.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-511850
17141664000.000100.000.00010.00010.00010
17140800000.000100.000.00010.00010.00010
17139936000.000100.000.00010.00010.00010
17139072000.000100.000.00010.00010.00010
17138208000.000100.000.00010.00010.00010
17135616000.000100.000.00010.00010.00010
17134752000.000100.000.00010.00010.00010
17133888000.000100.000.00010.00010.00010
17133024000.000100.000.00010.00010.00010
17132160000.000100.000.00010.00010.00010
17129568000.000100.000.00010.00010.00010
17128704000.000100.000.00010.00010.00010
17127840000.000100.000.00010.00010.00010
17126976000.000100.000.00010.00010.00010
17126112000.0001-0.0259-99.620.00010.00010.00015000
17123520000.0260.0259992,599,900.000.0260.0260.026500
17122661401.0E-600.001.0E-61.0E-61.0E-60
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-6200
17116612801.0E-600.001.0E-61.0E-61.0E-60
17115748801.0E-600.001.0E-61.0E-61.0E-60
17114884801.0E-600.001.0E-61.0E-61.0E-60
17114020801.0E-600.001.0E-61.0E-61.0E-60
17111428801.0E-600.001.0E-61.0E-61.0E-6800
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-600.001.0E-61.0E-61.0E-6180
17101959601.0E-600.001.0E-61.0E-61.0E-60
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-600.001.0E-61.0E-61.0E-6101
17097637801.0E-600.001.0E-61.0E-61.0E-60
17096773801.0E-600.001.0E-61.0E-61.0E-60
17095909801.0E-600.001.0E-61.0E-61.0E-64500
17093321401.0E-600.001.0E-61.0E-61.0E-60
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-6108
17085540001.0E-600.001.0E-61.0E-61.0E-60
17084676001.0E-600.001.0E-61.0E-61.0E-61000
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
DXBRF
BellRock Brands (CE)
LSE
82TX
Arran 2.a2c56a
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved