We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 53.5714285714 | 0.042 | 0.082 | 0.034 | 10098 | 0.0639966 | CS |
| 4 | 0.0046 | 7.67946577629 | 0.0599 | 0.088 | 0.032 | 15260 | 0.0670637 | CS |
| 12 | 0.062 | 2480 | 0.0025 | 0.111 | 0.0025 | 10170 | 0.06186358 | CS |
| 26 | -0.0015 | -2.27272727273 | 0.066 | 0.111 | 0.0025 | 12873 | 0.06292496 | CS |
| 52 | 0.0246 | 61.6541353383 | 0.0399 | 0.111 | 0.0004 | 17056 | 0.04767397 | CS |
| 156 | 0.0167 | 34.9372384937 | 0.0478 | 0.18 | 0.0004 | 19471 | 0.04764153 | CS |
| 260 | 0.0167 | 34.9372384937 | 0.0478 | 0.18 | 0.0004 | 19471 | 0.04764153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240540 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1715981340 | 0.0645 | 0.0048 | 8.04 | 0.034 | 0.0645 | 0.034 | 7700 |
| 1715894940 | 0.0597 | 0.0227 | 61.35 | 0.0597 | 0.0597 | 0.0597 | 2500 |
| 1715808000 | 0.037 | -0.0299 | -44.69 | 0.037 | 0.037 | 0.037 | 10000 |
| 1715722140 | 0.0669 | -0.01 | -13.00 | 0.042 | 0.0669 | 0.037 | 11400 |
| 1715635200 | 0.0769 | -0.0001 | -0.13 | 0.042 | 0.082 | 0.042 | 18889 |
| 1715376000 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715289600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715203200 | 0.077 | -0.008 | -9.41 | 0.077 | 0.077 | 0.077 | 400 |
| 1715117340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715030940 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 1200 |
| 1714771740 | 0.0859999 | 0.0312999 | 57.22 | 0.0599 | 0.0859999 | 0.0599 | 35101 |
| 1714685340 | 0.0547 | 0.0147 | 36.75 | 0.0859999 | 0.0859999 | 0.035 | 11722 |
| 1714598400 | 0.04 | -0.045 | -52.94 | 0.0859999 | 0.0859999 | 0.036 | 44105 |
| 1714512600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714425720 | 0.085 | -0.003 | -3.41 | 0.032 | 0.085 | 0.032 | 12100 |
| 1714166700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714080300 | 0.088 | 0.028 | 46.67 | 0.0599 | 0.088 | 0.0587 | 28000 |
| 1713993900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713907500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713821100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713561900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3333 |
| 1713475500 | 0.06 | 0 | 0.00 | 0.0263 | 0.06 | 0.0263 | 1100 |
| 1713389100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1713302400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713216000 | 0.06 | 0.0026 | 4.53 | 0.06 | 0.06 | 0.06 | 100 |
| 1712957160 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1712870760 | 0.0574 | -0.0024 | -4.01 | 0.032 | 0.0599 | 0.032 | 7000 |
| 1712784000 | 0.0598 | 0.0272001 | 83.44 | 0.0598 | 0.0598 | 0.0598 | 750 |
| 1712698140 | 0.0325999 | -0.0274 | -45.67 | 0.0325999 | 0.0325999 | 0.0325999 | 16122 |
| 1712611380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712352180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712265780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712179380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712092980 | 0.06 | 0.0033 | 5.82 | 0.0548 | 0.06 | 0.0548 | 30000 |
| 1712006940 | 0.0567 | -0.0003 | -0.53 | 0.0549 | 0.0567 | 0.0549 | 2700 |
| 1711660980 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1711574580 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.022 | 12500 |
| 1711488000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711401600 | 0.06 | 0.0031 | 5.45 | 0.06 | 0.06 | 0.06 | 1000 |
| 1711142880 | 0.0569 | -0.0131 | -18.71 | 0.03 | 0.0569 | 0.03 | 3500 |
| 1711056540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710970140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710883740 | 0.07 | 0.0001 | 0.14 | 0.056 | 0.07 | 0.056 | 21000 |
| 1710797340 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1710538140 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1710451740 | 0.0699 | 0.0447 | 177.38 | 0.0699 | 0.0699 | 0.0699 | 421 |
| 1710365340 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1710278940 | 0.0252 | -0.0858 | -77.30 | 0.0252 | 0.0252 | 0.0252 | 10000 |
| 1710192540 | 0.111 | 0.1085 | 4,340.00 | 0.111 | 0.111 | 0.111 | 100 |
| 1709936940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709850540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709764140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709677740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709591340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709332140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709245740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709159340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709072940 | 0.0025 | -0.0075 | -75.00 | 0.0025 | 0.0025 | 0.0025 | 1700 |
| 1708954200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708695000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708608600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708522200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
