Golden Developing Solutions Inc (CE) Historical Data - DVLP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Golden Developing Solutions Inc (CE) (DVLP)
Golden Developing Solutions Inc (CE) (DVLP) Historical

Golden Developing Solutions Inc (CE) (DVLP)

0.000001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	1131211	1.0E-6	CS
12	0	0	1.0E-6	0.0001	1.0E-6	792764	5.831E-5	CS
26	-0.000299	-99.6666666667	0.0003	0.00145	1.0E-6	2557427	0.00043996	CS
52	-0.004899	-99.9795918367	0.0049	0.0053	1.0E-6	12125777	0.00115152	CS
156	-0.007599	-99.9868421053	0.0076	0.016	1.0E-6	11346239	0.00442471	CS
260	-0.017999	-99.9944444444	0.018	0.031	1.0E-6	7014192	0.00467155	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714080180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713993780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713907380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713820980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713561780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713475380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713388980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713302580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713216180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712956980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712870580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712784180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712697780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712611380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712352180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712265780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	2250900
1712179500	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	11521
1712093280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712006880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711661280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711574880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711488480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711402080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711142880	1.0E-6	0	0.00	1.0E-6	0.0001	1.0E-6	100000
1711056240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	25100
1710970140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710883740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710797340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710538140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710451740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	3333
1710368820	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710282420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710196020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709936820	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709850420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709764020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709677620	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	280000
1709591340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709332140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709245740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709159340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709072940	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	3671155
1708986000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708726800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708640400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708554000	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	100
1708468140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708122540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708036140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707949740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707863340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707776940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707517740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707431340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707344940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707258540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707172140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706912940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706826540	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	4374347
1706740140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706653740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706567340	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	448

Golden Developing Soluti... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions