We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4300 | 4300 | 4300 | 3 | 4300 | CS |
| 12 | 0 | 0 | 4300 | 4400 | 4300 | 3 | 4336.36363636 | CS |
| 26 | 300 | 7.5 | 4000 | 5000 | 3965 | 5 | 4401.4 | CS |
| 52 | 725 | 20.2797202797 | 3575 | 5000 | 3550 | 4 | 4093.42391304 | CS |
| 156 | 1500 | 53.5714285714 | 2800 | 5000 | 2000 | 6 | 3153.45627737 | CS |
| 260 | 800.04 | 22.8585469548 | 3499.96 | 5000 | 1600 | 7 | 2796.60152645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080180 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713993780 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713907380 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713820980 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713561780 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713475380 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713388980 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713302580 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713216180 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712956980 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712870580 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712784180 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712697780 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712611380 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712352180 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712265780 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712179380 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712092980 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 3 |
| 1712006400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1711660800 | 4300 | -100 | -2.27 | 4300 | 4300 | 4300 | 2 |
| 1711574940 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1711488540 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1711402140 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1711142940 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1711056540 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710970140 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710883740 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710797340 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710538140 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710451740 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710365340 | 4400 | 100 | 2.33 | 4300 | 4400 | 4300 | 4 |
| 1710278940 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1710192540 | 4300 | 50 | 1.18 | 4300 | 4300 | 4300 | 2 |
| 1709904600 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709818200 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709731800 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709645400 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709559000 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709299800 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709213400 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709127000 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709040600 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1708954200 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1708695000 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1708608600 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1708522200 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1708435800 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1708090200 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1708003800 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1707917400 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1707831000 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1707744600 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1707485400 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1707399000 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1707312600 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1707226200 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1707139800 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1706880600 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1706794200 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1706707800 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1706621400 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1706535000 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1706275800 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
