Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Davide Campari Milano NV (PK) (DVDCF)
Davide Campari Milano NV (PK) (DVDCF) Historical

DVDCF Davide Campari Milano NV (PK)

10.375

0.00 (0.00%)

Jun 12 2024 - Closed

Delayed by 15 minutes

DVDCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
Jun 11 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
Jun 10 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
Jun 07 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
Jun 06 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
Jun 05 2024	10.375	0.18	1.72%	10.375	10.375	10.375	200
Jun 04 2024	10.20	0.60	6.25%	10.20	10.20	10.20	3,723
Jun 03 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
May 31 2024	9.60	-0.76	-7.34%	9.60	9.60	9.60	511
May 30 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
May 29 2024	10.36	0.10	0.97%	10.025	10.36	10.025	900
May 28 2024	10.26	0.00	0.00%	10.26	10.26	10.26	0
May 24 2024	10.26	0.00	0.00%	10.26	10.26	10.26	0
May 23 2024	10.26	-0.12	-1.16%	10.10	10.26	10.10	2,627
May 22 2024	10.38	0.03	0.29%	10.38	10.38	10.38	4,275
May 21 2024	10.35	0.06	0.58%	10.35	10.35	10.35	8,230
May 20 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
May 17 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
May 16 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
May 15 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
May 14 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
May 13 2024	10.29	-0.41	-3.83%	10.29	10.29	10.29	167
May 10 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 09 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 08 2024	10.70	0.20	1.90%	10.70	10.70	10.70	500
May 07 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 06 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 03 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 02 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 01 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 30 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 29 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 26 2024	10.50	0.45	4.48%	10.50	10.50	10.50	151
Apr 25 2024	10.05	-0.02	-0.20%	10.05	10.05	10.05	100
Apr 24 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Apr 23 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Apr 22 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Apr 19 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Apr 18 2024	10.07	0.37	3.81%	10.07	10.07	10.07	479
Apr 17 2024	9.70	0.45	4.86%	9.70	9.70	9.70	190
Apr 16 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Apr 15 2024	9.25	-0.05	-0.54%	9.25	9.25	9.25	360
Apr 12 2024	9.30	-0.60	-6.06%	9.50	9.50	9.30	1,359
Apr 11 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 10 2024	9.90	-0.13	-1.25%	9.75	9.90	9.65	757
Apr 09 2024	10.025	0.00	0.00%	10.025	10.025	10.025	0
Apr 08 2024	10.025	0.03	0.25%	10.025	10.025	10.025	1,042
Apr 05 2024	10.00	-0.25	-2.44%	10.00	10.00	10.00	500
Apr 04 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 03 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 02 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 01 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Mar 28 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Mar 27 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Mar 26 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Mar 25 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Mar 22 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Mar 21 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Mar 20 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Mar 19 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Mar 18 2024	10.25	-0.38	-3.53%	10.25	10.25	10.25	300
Mar 15 2024	10.625	0.00	0.00%	10.625	10.625	10.625	0

Davide Campari Milano NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions