We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.88383045526 | 6.37 | 6.37 | 6.25 | 600 | 6.36 | CS |
| 4 | -0.58 | -8.49194729136 | 6.83 | 6.85 | 6.17 | 1150 | 6.40302024 | CS |
| 12 | -1.59 | -20.2806122449 | 7.84 | 8.32 | 6.17 | 2149 | 7.33841683 | CS |
| 26 | 0.51 | 8.8850174216 | 5.74 | 8.32 | 5.68 | 1843 | 7.31286069 | CS |
| 52 | 0.85 | 15.7407407407 | 5.4 | 8.32 | 4.86 | 2064 | 6.87992887 | CS |
| 156 | -3.84 | -38.0574826561 | 10.09 | 10.33 | 4.61 | 2021 | 6.61102338 | CS |
| 260 | -3.84 | -38.0574826561 | 10.09 | 10.33 | 4.61 | 2021 | 6.61102338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715808000 | 6.25 | -0.12 | -1.88 | 6.25 | 6.25 | 6.25 | 100 |
| 1715721720 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715635320 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715376120 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715289720 | 6.37 | 0.12 | 1.92 | 6.37 | 6.37 | 6.37 | 1100 |
| 1715203200 | 6.25 | 0.04 | 0.64 | 6.25 | 6.25 | 6.25 | 100 |
| 1715117340 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715030940 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714771740 | 6.21 | -0.08 | -1.33 | 6.361 | 6.361 | 6.21 | 2000 |
| 1714685340 | 6.2934 | 0.06 | 1.02 | 6.2934 | 6.2934 | 6.2934 | 1000 |
| 1714598400 | 6.23 | -0.44 | -6.60 | 6.23 | 6.23 | 6.23 | 1058 |
| 1714512600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1714425720 | 6.67 | 0.42 | 6.78 | 6.67 | 6.67 | 6.67 | 500 |
| 1714166700 | 6.246748 | 0 | 0.00 | 6.246748 | 6.246748 | 6.246748 | 0 |
| 1714080300 | 6.246748 | -0.11 | -1.78 | 6.246748 | 6.246748 | 6.246748 | 1000 |
| 1713994020 | 6.36 | -0.11 | -1.74 | 6.36 | 6.36 | 6.36 | 500 |
| 1713907740 | 6.472835 | 0.3 | 4.91 | 6.5 | 6.5 | 6.472835 | 1100 |
| 1713821340 | 6.17 | -0.41 | -6.21 | 6.21 | 6.21 | 6.17 | 2300 |
| 1713561900 | 6.5788 | -0.27 | -3.96 | 6.47 | 6.5788 | 6.38 | 2300 |
| 1713475500 | 6.85 | 0.26 | 3.87 | 6.83 | 6.85 | 6.790892 | 1890 |
| 1713389100 | 6.594625 | 0.25 | 3.92 | 6.594625 | 6.594625 | 6.594625 | 1000 |
| 1713302940 | 6.346027 | -0.25 | -3.82 | 6.338794 | 6.346027 | 6.338794 | 2600 |
| 1713216000 | 6.59774 | 0.24 | 3.74 | 6.59774 | 6.59774 | 6.59774 | 2016 |
| 1712957160 | 6.36 | -0.78 | -10.92 | 6.38 | 6.427703 | 6.1752 | 7616 |
| 1712870940 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712784540 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712698140 | 7.14 | -0.11 | -1.52 | 7.09 | 7.14 | 7.09 | 1600 |
| 1712611200 | 7.25 | -0.75 | -9.38 | 7.25 | 7.25 | 7.25 | 100 |
| 1712352180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712265780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712179380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712092980 | 8 | -0.22 | -2.70 | 7.97 | 8 | 7.97 | 608 |
| 1712006580 | 8.22174 | 0 | 0.00 | 8.22174 | 8.22174 | 8.22174 | 0 |
| 1711660980 | 8.22174 | 0 | 0.00 | 8.22174 | 8.22174 | 8.22174 | 0 |
| 1711574580 | 8.22174 | -0.08 | -0.94 | 8.228968 | 8.3 | 8.206192 | 24656 |
| 1711488540 | 8.3 | 0.01 | 0.12 | 8.3 | 8.3 | 8.3 | 603 |
| 1711401600 | 8.2899999 | -0.03 | -0.36 | 8.2899999 | 8.2899999 | 8.2899999 | 1255 |
| 1711142520 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1711056120 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710969720 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710883320 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710796920 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710537720 | 8.32 | 0.06 | 0.73 | 8.32 | 8.32 | 8.32 | 1500 |
| 1710455280 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1710368880 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1710282480 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1710196080 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1709936880 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1709850480 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1709764080 | 8.26 | -0.04 | -0.48 | 8.26 | 8.26 | 8.26 | 220 |
| 1709677620 | 8.3 | 0.1 | 1.22 | 8.2722 | 8.3 | 8.2722 | 363 |
| 1709590980 | 8.2 | 0.35 | 4.46 | 8.2 | 8.2 | 8.2 | 100 |
| 1709331840 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1709245440 | 7.85 | 0.4 | 5.37 | 7.84 | 7.9 | 7.84 | 1000 |
| 1709158980 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1709072580 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1708986180 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1708726980 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1708640580 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1708554180 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1708467780 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
