ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,156.68
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digerati Technologies Inc (QB) (DTGI)

  7. Digerati Technologies Inc (QB) (DTGI) Historical

DTGI Digerati Technologies Inc (QB)

0.0197
0.0003 (1.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DTGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0197 0.0003 1.55% 0.0185 0.02 0.018 242,525
Jun 13 2024 0.0194 -0.0001 -0.51% 0.0195 0.0195 0.0185 65,650
Jun 12 2024 0.0195 -0.00048 -2.38% 0.0198 0.02 0.01925 96,999
Jun 11 2024 0.019975 -0.00106 -5.02% 0.0204 0.021 0.0198 103,958
Jun 10 2024 0.02103 -0.00266 -11.23% 0.0238 0.0238 0.021 106,535
Jun 07 2024 0.02369 -0.00031 -1.29% 0.0228 0.02369 0.0228 87,760
Jun 06 2024 0.024 -0.00033 -1.36% 0.023 0.024 0.022 80,001
Jun 05 2024 0.02433 -0.00057 -2.29% 0.025 0.025 0.022 130,750
Jun 04 2024 0.0249 -0.0056 -18.36% 0.029 0.029 0.0225 721,768
Jun 03 2024 0.0305 -0.0005 -1.61% 0.03 0.0305 0.0285 87,917
May 31 2024 0.031 -0.00035 -1.12% 0.0296 0.031 0.0291 65,001
May 30 2024 0.03135 0.00135 4.50% 0.03015 0.0348 0.0289 647,899
May 29 2024 0.03 -0.0025 -7.69% 0.03085 0.035 0.0289 134,811
May 28 2024 0.0325 0.0008 2.52% 0.0308 0.0325 0.02995 118,826
May 24 2024 0.0317 -0.00029 -0.91% 0.0349 0.0349 0.031 54,398
May 23 2024 0.03199 -0.00065 -1.99% 0.033395 0.033395 0.0307 43,100
May 22 2024 0.03264 0.00114 3.62% 0.0303 0.03306 0.0302 51,400
May 21 2024 0.0315 0.0021 7.14% 0.03 0.03364 0.03 86,091
May 20 2024 0.0294 0.0004 1.38% 0.03 0.04 0.0275 2,362,816
May 17 2024 0.029 0.00054 1.90% 0.0271 0.0312 0.0255 87,917
May 16 2024 0.02846 -0.01054 -27.03% 0.035 0.035 0.0271 232,455
May 15 2024 0.039 0.016 69.57% 0.0216 0.0399 0.02 1,478,576
May 14 2024 0.023 0.0006 2.68% 0.022 0.0243 0.0215 122,349
May 13 2024 0.0224 -0.00429 -16.07% 0.0245 0.028 0.0224 200,000
May 10 2024 0.02669 -0.00031 -1.15% 0.0264 0.02669 0.0245 154,504
May 09 2024 0.027 -0.0015 -5.26% 0.0285 0.0285 0.0262 75,700
May 08 2024 0.0285 -0.003 -9.52% 0.0305 0.0329 0.0285 208,550
May 07 2024 0.0315 -0.0035 -10.00% 0.0326 0.0366 0.0315 175,450
May 06 2024 0.035 -0.002 -5.41% 0.0351 0.03668 0.035 60,000
May 03 2024 0.037 -0.005 -11.90% 0.0385 0.0385 0.037 19,990
May 02 2024 0.042 0.0069 19.66% 0.0414 0.043 0.035 1,728,618
May 01 2024 0.0351 -0.00464 -11.68% 0.0396 0.0414 0.0351 368,500
Apr 30 2024 0.03974 -0.00176 -4.24% 0.0405 0.0405 0.0397 21,200
Apr 29 2024 0.0415 0.00183 4.60% 0.035 0.0449 0.035 3,618,650
Apr 26 2024 0.039675 0.01443 57.13% 0.02549 0.0397 0.02425 1,869,568
Apr 25 2024 0.02525 0.0017 7.22% 0.02595 0.02595 0.0236 35,000
Apr 24 2024 0.02355 0.00055 2.39% 0.02405 0.025 0.02355 50,100
Apr 23 2024 0.023 -0.00084 -3.52% 0.02699 0.02764 0.023 115,100
Apr 22 2024 0.02384 -0.00016 -0.67% 0.03 0.03 0.02384 177,453
Apr 19 2024 0.024 0.0001 0.42% 0.02519 0.02574 0.0225 475,399
Apr 18 2024 0.0239 -0.0086 -26.46% 0.0275 0.0298 0.0239 143,690
Apr 17 2024 0.0325 -0.001 -2.99% 0.0335 0.037 0.0262 495,975
Apr 16 2024 0.0335 0.00607 22.13% 0.0229 0.0335 0.0229 276,264
Apr 15 2024 0.02743 0.00043 1.59% 0.0222 0.02743 0.0222 65,000
Apr 12 2024 0.027 -0.001 -3.57% 0.025 0.02749 0.022 207,707
Apr 11 2024 0.028 0.00631 29.09% 0.0201 0.037 0.0193 674,900
Apr 10 2024 0.02169 -0.00221 -9.25% 0.0205 0.0238 0.0205 138,200
Apr 09 2024 0.0239 -0.0016 -6.27% 0.0192 0.0239 0.0191 115,100
Apr 08 2024 0.0255 0.0045 21.43% 0.0201 0.0255 0.0176 327,713
Apr 05 2024 0.021 0.0033 18.64% 0.0176 0.021 0.0175 171,578
Apr 04 2024 0.0177 0.00 0.00% 0.0175 0.0199 0.0175 139,210
Apr 03 2024 0.0177 -0.0073 -29.20% 0.0229 0.0229 0.0164 633,751
Apr 02 2024 0.025 0.0016 6.84% 0.02404 0.025 0.0211 126,262
Apr 01 2024 0.0234 -0.0026 -10.00% 0.026 0.026 0.0218 77,300
Mar 28 2024 0.026 0.0046 21.50% 0.02668 0.0289 0.02025 231,080
Mar 27 2024 0.0214 -0.00339 -13.67% 0.026 0.026 0.021 65,501
Mar 26 2024 0.02479 -0.00481 -16.25% 0.03 0.03 0.02479 365,082
Mar 25 2024 0.0296 0.0016 5.71% 0.0273 0.03099 0.0255 146,219
Mar 22 2024 0.028 -0.0064 -18.60% 0.03 0.03 0.028 87,691
Mar 21 2024 0.0344 0.0024 7.50% 0.0284 0.0361 0.028 754,242
Mar 20 2024 0.032 -0.00205 -6.02% 0.032 0.032 0.032 126,000
Mar 19 2024 0.03405 0.01567 85.31% 0.0165 0.0349 0.0157 1,700,715
Mar 18 2024 0.018375 -0.00025 -1.34% 0.0175 0.019 0.0164 222,724

Your Recent History

USOTC
DTGI
Digerati Technologies (QB)
BIT
UC72Q0
Unicredit Bank
DOWI
DWGRSA
DJ Global Select Real Es...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved