We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.34228187919 | 23.84 | 24.55 | 23.69 | 4547 | 23.95219033 | CS |
| 4 | 1.36 | 5.9649122807 | 22.8 | 24.55 | 22.8 | 15538 | 23.40584882 | CS |
| 12 | 0.19 | 0.792657488527 | 23.97 | 24.72 | 22.22 | 21513 | 23.53736892 | CS |
| 26 | 0.57 | 2.41627808393 | 23.59 | 25.48 | 22.22 | 15551 | 23.78185347 | CS |
| 52 | 0.58 | 2.45971162002 | 23.58 | 25.48 | 20 | 25238 | 22.044653 | CS |
| 156 | 3.44 | 16.6023166023 | 20.72 | 25.48 | 16.31 | 18505 | 20.79163936 | CS |
| 260 | 7.19 | 42.3688862699 | 16.97 | 25.48 | 10.99 | 14814 | 20.02193766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 24.16 | 0.47 | 1.98 | 24.16 | 24.16 | 24.16 | 782 |
| 1715981340 | 23.69 | -0.86 | -3.50 | 24 | 24 | 23.69 | 479 |
| 1715894940 | 24.55 | 0.64 | 2.68 | 24.39 | 24.55 | 23.91 | 1409 |
| 1715808000 | 23.91 | 0.07 | 0.29 | 24 | 24.39 | 23.8 | 15887 |
| 1715721600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1715635200 | 23.84 | 0.57 | 2.45 | 23.84 | 23.84 | 23.84 | 414 |
| 1715376120 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1715289720 | 23.27 | 0.13 | 0.58 | 23.11 | 23.41 | 23.11 | 1450 |
| 1715203200 | 23.135 | -0.87 | -3.60 | 23.135 | 23.135 | 23.135 | 1648 |
| 1715117340 | 24 | 0.92 | 3.99 | 24 | 24 | 24 | 3169 |
| 1715030940 | 23.08 | -0.03 | -0.12 | 23.79 | 23.86 | 23.08 | 15848 |
| 1714771740 | 23.108 | -0.3 | -1.29 | 23.69 | 23.69 | 23.108 | 19393 |
| 1714685400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1714599000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1714512600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 37 |
| 1714425720 | 23.41 | -0.43 | -1.80 | 23.635 | 23.635 | 23.12 | 151025 |
| 1714166700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1714080300 | 23.84 | 0.86 | 3.74 | 22.96 | 23.84 | 22.96 | 1959 |
| 1713994140 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1713907740 | 22.98 | -0.09 | -0.41 | 23.83 | 23.83 | 22.98 | 1221 |
| 1713821340 | 23.074 | 0.43 | 1.92 | 22.8 | 23.074 | 22.8 | 3599 |
| 1713561900 | 22.64 | 0.31 | 1.41 | 22.64 | 22.64 | 22.64 | 258 |
| 1713475500 | 22.326 | 0 | 0.00 | 22.326 | 22.326 | 22.326 | 0 |
| 1713389100 | 22.326 | -0.31 | -1.39 | 22.326 | 22.326 | 22.326 | 109 |
| 1713302940 | 22.64 | 0.34 | 1.52 | 22.38 | 22.64 | 22.22 | 1144 |
| 1713216000 | 22.3 | -0.29 | -1.28 | 22.53 | 22.53 | 22.3 | 161079 |
| 1712957160 | 22.59 | -0.02 | -0.09 | 23.1 | 23.1 | 22.52 | 2374 |
| 1712870760 | 22.61 | -1.63 | -6.72 | 23.7 | 23.7 | 22.61 | 5090 |
| 1712784000 | 24.24 | 0.19 | 0.79 | 24.27 | 24.325 | 24.24 | 620 |
| 1712698140 | 24.05 | 0.36 | 1.52 | 24.05 | 24.05 | 24.05 | 2041 |
| 1712611200 | 23.69 | -0.46 | -1.88 | 23.69 | 23.69 | 23.69 | 8397 |
| 1712352180 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1712265780 | 24.145 | 0.47 | 2.01 | 24.06 | 24.145 | 24.04 | 3233 |
| 1712179500 | 23.67 | -0.41 | -1.70 | 23.67 | 23.67 | 23.67 | 1715 |
| 1712092980 | 24.08 | 0.18 | 0.75 | 23.9 | 24.08 | 23.9 | 4112 |
| 1712006940 | 23.9 | -0.27 | -1.13 | 23.9 | 23.9 | 23.9 | 283 |
| 1711660800 | 24.1732 | 0.11 | 0.47 | 24.355 | 24.355 | 24.1732 | 19516 |
| 1711574940 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1711488540 | 24.06 | 0.15 | 0.63 | 24.08 | 24.08 | 24.06 | 1467 |
| 1711401600 | 23.91 | -0.06 | -0.25 | 23.72 | 23.91 | 23.72 | 4816 |
| 1711142880 | 23.97 | 0.17 | 0.74 | 23.63 | 23.97 | 23.55 | 3369 |
| 1711056240 | 23.795 | 0.52 | 2.21 | 23.875 | 23.935 | 23.795 | 3146 |
| 1710970140 | 23.28 | -0.48 | -2.01 | 23.55 | 23.55 | 23.28 | 941 |
| 1710883740 | 23.758 | 0.11 | 0.46 | 23.758 | 23.758 | 23.758 | 2001 |
| 1710796800 | 23.65 | -0.54 | -2.23 | 23.89 | 23.89 | 23.65 | 1248 |
| 1710537720 | 24.19 | 0.73 | 3.11 | 23.845 | 24.19 | 23.48 | 9287 |
| 1710451740 | 23.46 | -0.13 | -0.55 | 23.42 | 23.46 | 23.42 | 352 |
| 1710365340 | 23.59 | -0.18 | -0.75 | 23.27 | 23.59 | 23.27 | 10249 |
| 1710278940 | 23.768 | -0.07 | -0.30 | 23.73 | 23.768 | 23.73 | 121189 |
| 1710192540 | 23.84 | -0.38 | -1.57 | 23.94 | 23.94 | 23.84 | 135759 |
| 1709936760 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1709850360 | 24.22 | -0.08 | -0.33 | 24.19 | 24.23 | 24.11 | 1073 |
| 1709764080 | 24.3 | 0.37 | 1.55 | 24.3 | 24.3 | 24.3 | 28799 |
| 1709677380 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1709590980 | 23.93 | -0.79 | -3.20 | 23.96 | 23.96 | 23.77 | 103376 |
| 1709332140 | 24.72 | 0.94 | 3.95 | 24.72 | 24.72 | 24.72 | 30088 |
| 1709245440 | 23.78 | -0.07 | -0.29 | 23.815 | 23.815 | 23.78 | 36490 |
| 1709159100 | 23.85 | 0.05 | 0.21 | 23.86 | 23.884122 | 23.812 | 89225 |
| 1709072940 | 23.8 | -0.4 | -1.65 | 23.97 | 24.17 | 23.8 | 737 |
| 1708986000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1708726800 | 24.2 | -0.16 | -0.66 | 23.915 | 24.2 | 23.915 | 2277 |
| 1708640940 | 24.36 | 0.54 | 2.27 | 24.36 | 24.36 | 24.36 | 752 |
| 1708554000 | 23.82 | -0.38 | -1.57 | 23.94 | 23.94 | 23.82 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
