We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.065 | 3.62862010221 | 29.35 | 31.18 | 29.35 | 4715 | 29.52591587 | CS |
| 4 | -0.885 | -2.82747603834 | 31.3 | 31.98 | 28.9 | 2605 | 29.89039369 | CS |
| 12 | -1.025 | -3.26017811705 | 31.44 | 32.6 | 28.9 | 9013 | 30.84505759 | CS |
| 26 | 3.925 | 14.8169120423 | 26.49 | 32.6 | 25.219 | 12105 | 28.51109152 | CS |
| 52 | 5.815 | 23.6382113821 | 24.6 | 32.6 | 22.22 | 15720 | 25.70159724 | CS |
| 156 | 11.875 | 64.0507011866 | 18.54 | 32.6 | 16.31 | 20090 | 21.84161464 | CS |
| 260 | 14.155 | 87.0541205412 | 16.26 | 32.6 | 10.99 | 15158 | 21.08829828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 29.52 | -0.41 | -1.37 | 31.18 | 31.18 | 29.52 | 9813 |
| 1736375340 | 29.93 | 0.58 | 1.98 | 29.93 | 29.93 | 29.93 | 1414 |
| 1736288760 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1736202360 | 29.35 | -0.56 | -1.87 | 29.35 | 29.35 | 29.35 | 2918 |
| 1735942980 | 29.91 | 0.65 | 2.22 | 29.91 | 29.91 | 29.91 | 156 |
| 1735856700 | 29.26 | -0.25 | -0.85 | 29.26 | 29.26 | 29.26 | 491 |
| 1735683960 | 29.512 | -0.95 | -3.11 | 29.2 | 29.512 | 29.2 | 1832 |
| 1735597740 | 30.46 | 0.85 | 2.87 | 29.34 | 30.46 | 29.34 | 3898 |
| 1735338000 | 29.61 | -0.19 | -0.64 | 29.9747 | 30.19 | 29.52 | 883 |
| 1735251000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735078200 | 29.8 | 0.03 | 0.10 | 28.9 | 29.9 | 28.9 | 2587 |
| 1734992400 | 29.77 | -1.07 | -3.47 | 30.1 | 30.1 | 29.43 | 8552 |
| 1734733200 | 30.84 | 1.14 | 3.84 | 29.33 | 30.84 | 29.33 | 1229 |
| 1734646800 | 29.7 | -0.65 | -2.14 | 30.57 | 30.57 | 29.7 | 1463 |
| 1734560940 | 30.35 | -0.53 | -1.72 | 30.45 | 30.48 | 30.35 | 989 |
| 1734474360 | 30.88 | -1.1 | -3.44 | 31.38 | 31.38 | 30.88 | 1686 |
| 1734388140 | 31.98 | 0.61 | 1.94 | 31.3 | 31.98 | 31.3 | 1165 |
| 1734128940 | 31.37 | 0.59 | 1.92 | 31.74 | 31.74 | 31.37 | 15540 |
| 1734042480 | 30.78 | -0.59 | -1.88 | 32 | 32 | 30.78 | 10394 |
| 1733955900 | 31.37 | 0.74 | 2.42 | 30.8 | 31.37 | 30.8 | 1036 |
| 1733869200 | 30.63 | -1.33 | -4.15 | 31.5 | 31.5 | 30.63 | 2617 |
| 1733782800 | 31.955 | 0.26 | 0.84 | 32 | 32 | 31.644 | 12067 |
| 1733523600 | 31.69 | -0.45 | -1.39 | 32.11 | 32.11 | 31.69 | 660 |
| 1733437500 | 32.136 | -0.46 | -1.42 | 31.71 | 32.265 | 31.59 | 4861 |
| 1733350980 | 32.6 | 0.05 | 0.15 | 31.66 | 32.6 | 31.66 | 357 |
| 1733264700 | 32.549999 | 0.76 | 2.39 | 32.549999 | 32.549999 | 32 | 1465 |
| 1733178180 | 31.79 | -0.33 | -1.03 | 31.79 | 31.79 | 31.79 | 317 |
| 1732918200 | 32.119999 | 0.62 | 1.97 | 32.47 | 32.47 | 31.92 | 924 |
| 1732746540 | 31.5 | -0.17 | -0.54 | 32.049999 | 32.049999 | 31.5 | 718 |
| 1732659960 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1732573560 | 31.67 | 1.26 | 4.15 | 31 | 31.67 | 31 | 100786 |
| 1732314000 | 30.408 | -0.43 | -1.40 | 30.48 | 30.48 | 30.408 | 675 |
| 1732227900 | 30.84 | -0.16 | -0.52 | 30.7 | 30.84 | 30.36 | 57750 |
| 1732141740 | 31 | 0.95 | 3.16 | 30.36 | 31 | 30.36 | 3986 |
| 1732054800 | 30.05 | -0.3 | -0.99 | 30.72 | 30.72 | 30.05 | 14527 |
| 1731968640 | 30.35 | -0.65 | -2.10 | 30.23 | 30.405 | 30.1 | 9658 |
| 1731709260 | 31 | 1.29 | 4.34 | 31 | 31 | 31 | 180 |
| 1731622800 | 29.71 | -0.25 | -0.83 | 30.84 | 30.84 | 29.71 | 5372 |
| 1731536760 | 29.96 | 0.11 | 0.37 | 29.55 | 29.96 | 29.55 | 630 |
| 1731450480 | 29.85 | -0.99 | -3.21 | 29.85 | 29.85 | 29.85 | 3706 |
| 1731363600 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1731104400 | 30.84 | 0.37 | 1.21 | 30.84 | 30.84 | 30.84 | 431 |
| 1731018540 | 30.47 | 0.39 | 1.30 | 30.2 | 30.47 | 30.2 | 8004 |
| 1730931600 | 30.08 | 0.08 | 0.27 | 30.08 | 30.08 | 30.08 | 405 |
| 1730845680 | 30 | -1.59 | -5.03 | 30 | 30 | 30 | 148 |
| 1730759160 | 31.59 | 0.17 | 0.54 | 29.71 | 31.59 | 29.71 | 4147 |
| 1730496420 | 31.42 | 0.98 | 3.22 | 31.45 | 31.45 | 29.94 | 1968 |
| 1730409900 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1730323500 | 30.44 | -0.11 | -0.35 | 30.4 | 30.44 | 30.4 | 806 |
| 1730237280 | 30.547 | 0.65 | 2.16 | 30.1 | 30.64 | 30.1 | 5831 |
| 1730150880 | 29.9 | -0.1 | -0.33 | 30.51 | 30.51 | 29.9 | 964 |
| 1729891500 | 30 | 0.1 | 0.33 | 30 | 30 | 30 | 3891 |
| 1729805160 | 29.9 | -0.6 | -1.97 | 30.38 | 30.38 | 29.9 | 989 |
| 1729718700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729632300 | 30.5 | -0.94 | -2.99 | 29.13 | 30.5 | 29.13 | 134402 |
| 1729545600 | 31.44 | 0.79 | 2.58 | 31.44 | 31.44 | 29.6 | 1360 |
| 1729286400 | 30.65 | 0.16 | 0.52 | 30.2 | 30.65 | 30.2 | 556 |
| 1729200000 | 30.49 | 1.21 | 4.13 | 30.49 | 30.49 | 30.49 | 24441 |
| 1729114020 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1729027620 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1728941220 | 29.28 | -0.37 | -1.23 | 30 | 30 | 29.25 | 2777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
