ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,625.48
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Delta Resources Ltd (PK) (DTARF)

  7. Delta Resources Ltd (PK) (DTARF) Historical

DTARF Delta Resources Ltd (PK)

0.1037
0.0037 (3.70%)
May 31 2024 - Closed
Delayed by 15 minutes

DTARF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.1037 0.0037 3.70% 0.107 0.107 0.1037 8,050
May 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 29 2024 0.10 -0.0096 -8.76% 0.10 0.10 0.10 7,200
May 28 2024 0.1096 0.0096 9.60% 0.103995 0.1096 0.103995 120,050
May 24 2024 0.10 0.00 0.00% 0.09868 0.10 0.09868 40,000
May 23 2024 0.10 0.0011 1.11% 0.0975 0.10 0.0975 11,006
May 22 2024 0.0989 -0.0008 -0.80% 0.09765 0.0989 0.09765 4,000
May 21 2024 0.0997 -0.00704 -6.60% 0.09504 0.10126 0.09504 26,957
May 20 2024 0.10674 0.00194 1.85% 0.1048 0.1071 0.1048 16,466
May 17 2024 0.1048 0.00931 9.74% 0.0975 0.1048 0.095 78,250
May 16 2024 0.095495 0.00 0.00% 0.095495 0.095495 0.095495 0
May 15 2024 0.095495 0.00477 5.26% 0.09506 0.0976 0.0945 30,600
May 14 2024 0.090725 -0.00448 -4.70% 0.0911 0.093 0.08975 95,500
May 13 2024 0.0952 -0.00306 -3.11% 0.0952 0.0952 0.0952 2,500
May 10 2024 0.09826 -0.00174 -1.74% 0.10 0.10 0.09826 25,250
May 09 2024 0.10 -0.00104 -1.03% 0.10165 0.10165 0.10 38,100
May 08 2024 0.10104 -0.00166 -1.62% 0.10104 0.10104 0.10104 20,000
May 07 2024 0.1027 0.0048 4.90% 0.10 0.1027 0.10 4,200
May 06 2024 0.0979 0.0073 8.06% 0.098 0.0983 0.0979 146,000
May 03 2024 0.0906 -0.0044 -4.63% 0.09045 0.0906 0.0884 54,957
May 02 2024 0.095 0.0072 8.20% 0.095 0.095 0.095 5,150
May 01 2024 0.0878 -0.0115 -11.58% 0.0964 0.0964 0.0865 92,350
Apr 30 2024 0.0993 -0.0005 -0.50% 0.0993 0.0993 0.0993 500
Apr 29 2024 0.0998 0.0021 2.15% 0.0977 0.0998 0.0968 31,000
Apr 26 2024 0.0977 -0.0006 -0.61% 0.10 0.10 0.0977 52,000
Apr 25 2024 0.0983 0.0046 4.91% 0.095 0.1025 0.095 262,500
Apr 24 2024 0.0937 -0.0063 -6.30% 0.0937 0.0937 0.0937 2,000
Apr 23 2024 0.10 0.00082 0.83% 0.10055 0.10055 0.10 10,300
Apr 22 2024 0.09918 0.00018 0.18% 0.095 0.09918 0.095 2,750
Apr 19 2024 0.099 -0.0008 -0.80% 0.10 0.10 0.095 99,800
Apr 18 2024 0.0998 0.003 3.10% 0.0998 0.0998 0.0998 13,000
Apr 17 2024 0.0968 0.00 0.00% 0.0968 0.0968 0.0968 0
Apr 16 2024 0.0968 -0.00744 -7.14% 0.09765 0.0996 0.0968 60,700
Apr 15 2024 0.10424 0.00 0.00% 0.10424 0.10424 0.10424 0
Apr 12 2024 0.10424 0.00644 6.58% 0.10735 0.10735 0.10424 1,984
Apr 11 2024 0.0978 0.00 0.00% 0.0978 0.0978 0.0978 0
Apr 10 2024 0.0978 -0.0095 -8.85% 0.10575 0.10575 0.0978 70,135
Apr 09 2024 0.1073 -0.0257 -19.32% 0.145 0.145 0.1073 110,850
Apr 08 2024 0.133 0.00025 0.19% 0.1303 0.133 0.1303 99,009
Apr 05 2024 0.13275 0.00275 2.12% 0.13275 0.13275 0.13275 500
Apr 04 2024 0.13 -0.0014 -1.07% 0.13 0.13 0.1297 20,301
Apr 03 2024 0.1314 -0.0148 -10.12% 0.1275 0.13425 0.1275 44,800
Apr 02 2024 0.146198 0.0191 15.03% 0.138 0.1462 0.138 57,212
Apr 01 2024 0.1271 0.00 0.00% 0.1271 0.1271 0.1271 0
Mar 28 2024 0.1271 0.0003 0.24% 0.125 0.1271 0.1205 39,867
Mar 27 2024 0.1268 -0.00695 -5.20% 0.1258 0.1298 0.1258 62,800
Mar 26 2024 0.13375 -0.00845 -5.94% 0.13375 0.13375 0.13375 35,300
Mar 25 2024 0.1422 0.0045 3.27% 0.142315 0.142315 0.1422 1,000
Mar 22 2024 0.1377 -0.0153 -10.00% 0.1437 0.1437 0.1377 95,000
Mar 21 2024 0.153 0.023 17.69% 0.131328 0.154 0.131328 77,010
Mar 20 2024 0.13 0.002 1.56% 0.13 0.13 0.1256 43,200
Mar 19 2024 0.128 0.018 16.36% 0.1108 0.128 0.107 177,790
Mar 18 2024 0.11 -0.0054 -4.68% 0.1158 0.1159 0.11 75,795
Mar 15 2024 0.1154 -0.0146 -11.23% 0.1262 0.1262 0.1154 35,000
Mar 14 2024 0.13 -0.00435 -3.24% 0.13 0.13 0.13 28,004
Mar 13 2024 0.134353 0.00435 3.35% 0.13204 0.134353 0.128335 49,255
Mar 12 2024 0.13 0.01935 17.49% 0.115 0.1444 0.115 46,809
Mar 11 2024 0.11065 -0.00095 -0.85% 0.11038 0.1149 0.11038 77,700
Mar 08 2024 0.1116 0.0109 10.82% 0.1018 0.115 0.1018 30,870
Mar 07 2024 0.1007 0.0007 0.70% 0.10 0.1013 0.10 130,402
Mar 06 2024 0.10 0.0005 0.50% 0.0995 0.103 0.0995 100,500
Mar 05 2024 0.0995 0.00 0.00% 0.0995 0.0995 0.0995 0
Mar 04 2024 0.0995 0.0105 11.80% 0.0955 0.10 0.0955 231,425

Your Recent History

USOTC
DTARF
Delta Resources (PK)
AQSE
MEGP.GB
ME
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved