We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04652 | -14.1786040841 | 0.3281 | 0.3281 | 0.28158 | 485 | 0.29452887 | CS |
| 4 | -0.04842 | -14.6727272727 | 0.33 | 0.36 | 0.28158 | 936 | 0.32900659 | CS |
| 12 | -0.05026 | -15.1458534233 | 0.33184 | 0.5 | 0.2742 | 5005 | 0.38947431 | CS |
| 26 | -0.11842 | -29.605 | 0.4 | 0.6 | 0.2742 | 9555 | 0.41277437 | CS |
| 52 | -0.56842 | -66.8729411765 | 0.85 | 0.975 | 0.2742 | 8234 | 0.56966893 | CS |
| 156 | -0.20842 | -42.5346938776 | 0.49 | 1.16 | 0.2742 | 7795 | 0.58382364 | CS |
| 260 | -0.20842 | -42.5346938776 | 0.49 | 1.16 | 0.2742 | 7795 | 0.58382364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.28158 | 0 | 0.00 | 0.28158 | 0.28158 | 0.28158 | 0 |
| 1715808540 | 0.28158 | 0 | 0.00 | 0.28158 | 0.28158 | 0.28158 | 0 |
| 1715722140 | 0.28158 | -0.04652 | -14.18 | 0.3 | 0.3 | 0.28158 | 700 |
| 1715635320 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1715376120 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1715289720 | 0.3281 | 0.0101 | 3.18 | 0.3281 | 0.3281 | 0.3281 | 270 |
| 1715203200 | 0.318 | -0.0195 | -5.78 | 0.318 | 0.318 | 0.318 | 500 |
| 1715117340 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1715030940 | 0.3375 | -0.0225 | -6.25 | 0.3375 | 0.3375 | 0.3375 | 2644 |
| 1714771200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714684800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714598400 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 500 |
| 1714512600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714425900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714166700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714080300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713993900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713907500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713821100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713561900 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 1000 |
| 1713475500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713389100 | 0.35 | -0.0165 | -4.50 | 0.3001 | 0.35 | 0.3 | 9300 |
| 1713302940 | 0.3665 | -0.0116 | -3.07 | 0.3665 | 0.3665 | 0.3665 | 2644 |
| 1713216000 | 0.3781 | -0.0519 | -12.07 | 0.4011 | 0.4011 | 0.3781 | 2600 |
| 1712957160 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 4015 |
| 1712870400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712784000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712697600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712611200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712352000 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 5000 |
| 1712265780 | 0.5 | 0.06 | 13.64 | 0.475 | 0.5 | 0.475 | 24500 |
| 1712179740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712093340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712006940 | 0.44 | -0.06 | -12.00 | 0.5 | 0.5 | 0.44 | 1095 |
| 1711660800 | 0.5 | 0.1 | 25.00 | 0.44995 | 0.5 | 0.44995 | 9718 |
| 1711574580 | 0.4 | 0.056929 | 16.59 | 0.37 | 0.4 | 0.3375 | 17500 |
| 1711488000 | 0.343071 | 0 | 0.00 | 0.343071 | 0.343071 | 0.343071 | 0 |
| 1711401600 | 0.343071 | 0.068871 | 25.12 | 0.314 | 0.343071 | 0.29576 | 22504 |
| 1711142880 | 0.2742 | -0.02504 | -8.37 | 0.314 | 0.314 | 0.2742 | 675 |
| 1711056240 | 0.29924 | -0.01476 | -4.70 | 0.28 | 0.32 | 0.28 | 14397 |
| 1710969600 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1710883200 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1710796800 | 0.314 | 0 | 0.00 | 0.3187 | 0.35 | 0.314 | 7000 |
| 1710537720 | 0.314 | 0.0215 | 7.35 | 0.35 | 0.35 | 0.314 | 800 |
| 1710451740 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1710365340 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1710278940 | 0.2925 | 0.0106 | 3.76 | 0.2925 | 0.2925 | 0.2925 | 4000 |
| 1710195960 | 0.2819 | 0 | 0.00 | 0.2819 | 0.2819 | 0.2819 | 0 |
| 1709936760 | 0.2819 | 0 | 0.00 | 0.2819 | 0.2819 | 0.2819 | 0 |
| 1709850360 | 0.2819 | -0.01045 | -3.57 | 0.2819 | 0.2819 | 0.2819 | 252 |
| 1709764020 | 0.29235 | 0 | 0.00 | 0.29235 | 0.29235 | 0.29235 | 0 |
| 1709677620 | 0.29235 | -0.00755 | -2.52 | 0.29235 | 0.29235 | 0.29235 | 500 |
| 1709590980 | 0.2999 | -0.00522 | -1.71 | 0.2999 | 0.2999 | 0.2999 | 100 |
| 1709332140 | 0.30512 | 0 | 0.00 | 0.30512 | 0.30512 | 0.30512 | 0 |
| 1709245740 | 0.30512 | 0 | 0.00 | 0.30512 | 0.30512 | 0.30512 | 0 |
| 1709159340 | 0.30512 | 0 | 0.00 | 0.30512 | 0.30512 | 0.30512 | 0 |
| 1709072940 | 0.30512 | -0.01078 | -3.41 | 0.30512 | 0.30512 | 0.30512 | 1010 |
| 1708986360 | 0.3159 | -0.0151 | -4.56 | 0.3159 | 0.3159 | 0.3159 | 725 |
| 1708727340 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1708640940 | 0.331 | 0.0052 | 1.60 | 0.33184 | 0.33184 | 0.331 | 1180 |
| 1708554000 | 0.3258 | -0.0117 | -3.47 | 0.3158 | 0.3258 | 0.3158 | 2800 |
| 1708467600 | 0.3375 | -0.0199 | -5.57 | 0.3384 | 0.3384 | 0.325 | 2255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
