We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.056 | 5.33333333333 | 1.05 | 1.11 | 1.04 | 6846 | 1.04297984 | CS |
| 4 | 0.016 | 1.46788990826 | 1.09 | 1.15 | 0.9001 | 5884 | 1.03396901 | CS |
| 12 | 0.076 | 7.3786407767 | 1.03 | 1.15 | 0.85 | 5472 | 1.04163487 | CS |
| 26 | 0.1195 | 12.1135326913 | 0.9865 | 1.15 | 0.7501 | 5924 | 1.02650444 | CS |
| 52 | 0.2827 | 34.3374225677 | 0.8233 | 1.19 | 0.5866 | 5035 | 0.96970759 | CS |
| 156 | -0.674 | -37.8651685393 | 1.78 | 1.82 | 0.2966 | 7218 | 0.9710033 | CS |
| 260 | 0.806 | 268.666666667 | 0.3 | 2.6003 | 0.0001 | 14129 | 0.84137185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 100 |
| 1714080300 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.1 | 500 |
| 1713994020 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.053 | 1500 |
| 1713907740 | 1.04 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 25020 |
| 1713821340 | 1.04 | -0.06 | -5.45 | 1.05 | 1.06 | 1.04 | 7110 |
| 1713561900 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 120 |
| 1713475740 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713389340 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713302940 | 1.11 | 0.2 | 21.98 | 1.11 | 1.12 | 0.93 | 5450 |
| 1713216000 | 0.91 | -0.19 | -17.27 | 0.93 | 0.93 | 0.91 | 26900 |
| 1712957160 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 2100 |
| 1712870760 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.1399999 | 1.12 | 6210 |
| 1712784000 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 5000 |
| 1712698140 | 1.15 | 0.05 | 4.74 | 1.11 | 1.15 | 1.11 | 3521 |
| 1712611200 | 1.098 | 0 | 0.00 | 1.1 | 1.102 | 1.098 | 6200 |
| 1712352000 | 1.098 | -0.01 | -1.08 | 1.098 | 1.098 | 1.098 | 1600 |
| 1712265780 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.09 | 4054 |
| 1712179380 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1712092980 | 1.09 | 0 | 0.00 | 0.9001 | 1.09 | 0.9001 | 950 |
| 1712006940 | 1.09 | -0.01 | -0.55 | 1.09 | 1.09 | 1.09 | 3700 |
| 1711660800 | 1.096 | 0.05 | 4.38 | 1.08 | 1.096 | 1.08 | 6050 |
| 1711574580 | 1.05 | -0.01 | -0.76 | 1.05 | 1.05 | 1.05 | 100 |
| 1711488540 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1711402140 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1711142940 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1711056540 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1710970140 | 1.058 | 0.09 | 9.07 | 1.058 | 1.058 | 1.058 | 200 |
| 1710883200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1710796800 | 0.97 | -0.03 | -3.00 | 0.9701 | 0.9701 | 0.97 | 4694 |
| 1710537720 | 1 | -0.076 | -7.06 | 1.07 | 1.07 | 1 | 9016 |
| 1710451740 | 1.076 | -0 | -0.37 | 1.076 | 1.076 | 1.076 | 500 |
| 1710365340 | 1.08 | 0.05 | 4.85 | 1.08 | 1.086 | 1.08 | 7478 |
| 1710278940 | 1.03 | -0.05 | -4.63 | 1.07 | 1.07 | 1 | 6900 |
| 1710192540 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 6000 |
| 1709936640 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 6540 |
| 1709850360 | 1.07 | 0.03 | 2.88 | 1.06 | 1.076 | 1.06 | 6199 |
| 1709764080 | 1.04 | -0.03 | -2.80 | 1.068 | 1.068 | 1 | 14100 |
| 1709677620 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1 | 9313 |
| 1709590980 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 13654 |
| 1709331840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1709245440 | 1.08 | 0.08 | 8.00 | 1 | 1.08 | 1 | 5194 |
| 1709159100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2500 |
| 1709072940 | 1 | 0 | 0.00 | 0.8619 | 1 | 0.8619 | 201 |
| 1708986360 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 2810 |
| 1708727340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1708640940 | 1.02 | 0.05 | 4.88 | 1.02 | 1.02 | 1.02 | 100 |
| 1708554000 | 0.9725 | -0.0675 | -6.49 | 0.8828 | 1.03 | 0.8828 | 2699 |
| 1708467780 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1708122180 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 0.86 | 14186 |
| 1708036140 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 3268 |
| 1707949620 | 1.04 | 0 | 0.00 | 0.85 | 1.04 | 0.85 | 1900 |
| 1707863340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1707776940 | 1.04 | 0 | 0.00 | 0.85 | 1.04 | 0.85 | 600 |
| 1707517740 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1707431340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1707344940 | 1.04 | 0.01 | 1.17 | 1.036 | 1.04 | 1.036 | 500 |
| 1707258480 | 1.028 | -0.01 | -1.15 | 1.03 | 1.03 | 1.01 | 10559 |
| 1707171780 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1706912580 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 200 |
| 1706826540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1706740140 | 1.04 | -0 | -0.24 | 1.04 | 1.04 | 1.04 | 100 |
| 1706653740 | 1.0425 | 0 | 0.00 | 1.0425 | 1.0425 | 1.0425 | 0 |
| 1706567340 | 1.0425 | 0 | 0.24 | 1.0425 | 1.0425 | 1.04 | 724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
