Currys PLC (PK) Historical Data - DSITF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Currys PLC (PK) (DSITF)
Currys PLC (PK) (DSITF) Historical

Currys PLC (PK) (DSITF)

1.03

0.00

(0.00%)

Closed June 10 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	1.57790927022	1.014	1.03	1.014	1400	1.03	CS
4	0.13	14.4444444444	0.9	1.03	0.9	13058	0.96393724	CS
12	0.23	28.75	0.8	1.03	0.743	11117	0.89948747	CS
26	0.401	63.7519872814	0.629	1.03	0.585	7842	0.78518864	CS
52	0.36	53.7313432836	0.67	1.03	0.56	9099	0.7073712	CS
156	-0.72	-41.1428571429	1.75	1.93	0.56	22022	1.02904931	CS
260	-0.57	-35.625	1.6	2.154	0.56	32600	1.22496192	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	1.03	0.06	6.19	1.014	1.03	1.014	1400
1717709400	0.97	0	0.00	0.97	0.97	0.97	0
1717622940	0.97	0	0.00	0.97	0.97	0.97	0
1717536540	0.97	0	0.00	0.97	0.97	0.97	0
1717450140	0.97	0	0.00	0.97	0.97	0.97	0
1717190940	0.97	0.0245	2.59	1.01	1.01	0.97	56192
1717104540	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1717018140	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1716931740	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1716586140	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1716499740	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1716413340	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1716326940	0.9455	0.0455	5.06	0.91052	0.9455	0.91052	1300
1716240180	0.9	0	0.00	0.9	0.9	0.9	5000
1715980800	0.9	0	0.00	0.9	0.9	0.9	0
1715894400	0.9	0	0.00	0.9	0.9	0.9	0
1715808000	0.9	0.157	21.13	0.9	0.9	0.9	1400
1715722200	0.743	0	0.00	0.743	0.743	0.743	0
1715635800	0.743	0	0.00	0.743	0.743	0.743	0
1715376600	0.743	0	0.00	0.743	0.743	0.743	0
1715290200	0.743	0	0.00	0.743	0.743	0.743	0
1715203800	0.743	0	0.00	0.743	0.743	0.743	0
1715117400	0.743	0	0.00	0.743	0.743	0.743	0
1715031000	0.743	0	0.00	0.743	0.743	0.743	0
1714771800	0.743	0	0.00	0.743	0.743	0.743	0
1714685400	0.743	0	0.00	0.743	0.743	0.743	0
1714599000	0.743	0	0.00	0.743	0.743	0.743	0
1714512600	0.743	0	0.00	0.743	0.743	0.743	0
1714425900	0.743	0	0.00	0.743	0.743	0.743	0
1714166700	0.743	0	0.00	0.743	0.743	0.743	0
1714080300	0.743	-0.037	-4.74	0.743	0.743	0.743	100
1713993900	0.78	0	0.00	0.78	0.78	0.78	0
1713907500	0.78	0	0.00	0.78	0.78	0.78	0
1713821100	0.78	0	0.00	0.78	0.78	0.78	0
1713561900	0.78	0	0.00	0.78	0.78	0.78	0
1713475500	0.78	0	0.00	0.78	0.78	0.78	0
1713389100	0.78	0.003	0.39	0.77	0.78	0.765	2500
1713302400	0.777	0	0.00	0.777	0.777	0.777	0
1713216000	0.777	-0.023	-2.88	0.777	0.777	0.777	30164
1712957100	0.8	0	0.00	0.8	0.8	0.8	0
1712870700	0.8	0	0.00	0.8	0.8	0.8	0
1712784300	0.8	0	0.00	0.8	0.8	0.8	0
1712697900	0.8	0	0.00	0.8	0.8	0.8	0
1712611500	0.8	0	0.00	0.8	0.8	0.8	0
1712352300	0.8	0	0.00	0.8	0.8	0.8	0
1712265900	0.8	0	0.00	0.8	0.8	0.8	0
1712179500	0.8	0.103662	14.89	0.8	0.8	0.8	2000
1712092920	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1712006520	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1711660920	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1711574520	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1711488120	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1711401720	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1711142520	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1711056120	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1710969720	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1710883320	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1710796920	0.696338	0	0.00	0.696338	0.696338	0.696338	0
1710537720	0.696338	-0.111662	-13.82	0.6905	0.7104	0.675	4141
1710455040	0.808	0	0.00	0.808	0.808	0.808	0
1710368640	0.808	0	0.00	0.808	0.808	0.808	0
1710282240	0.808	0	0.00	0.808	0.808	0.808	0
1710195840	0.808	0	0.00	0.808	0.808	0.808	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions