We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 7.49 | 0.24 | 3.31 | 7.5 | 7.5 | 7.49 | 2699 |
| 1715808000 | 7.25 | 0.15 | 2.11 | 7.2 | 7.25 | 7.2 | 1101 |
| 1715722140 | 7.1 | 0.09 | 1.28 | 7.1 | 7.1 | 7.1 | 1000 |
| 1715635200 | 7.01 | -0.01 | -0.14 | 7.08 | 7.08 | 7.01 | 215 |
| 1715376000 | 7.02 | 0.02 | 0.29 | 7.02 | 7.02 | 7.02 | 100 |
| 1715289720 | 7 | 0 | 0.00 | 7.01 | 7.01 | 7 | 5316 |
| 1715203200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1715117340 | 7 | 0.1 | 1.45 | 7 | 7 | 6.9 | 12700 |
| 1715030940 | 6.9 | 0.25 | 3.76 | 6.55 | 6.9 | 6.55 | 1785 |
| 1714771740 | 6.65 | -0.05 | -0.75 | 6.7 | 6.7 | 6.65 | 3389 |
| 1714684800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1714598400 | 6.7 | 0.04 | 0.60 | 6.8 | 6.8 | 6.7 | 6299 |
| 1714512600 | 6.66 | -0.14 | -2.06 | 6.71 | 6.71 | 6.6 | 1000 |
| 1714425720 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 800 |
| 1714166580 | 6.8 | 0 | 0.00 | 6.7 | 6.8 | 6.7 | 3102 |
| 1714080300 | 6.8 | 0.19 | 2.87 | 6.65 | 6.8 | 6.65 | 10776 |
| 1713994020 | 6.61 | -0.04 | -0.60 | 6.65 | 6.65 | 6.6 | 1129 |
| 1713907740 | 6.65 | 0.05 | 0.76 | 6.65 | 6.75 | 6.65 | 1141 |
| 1713821340 | 6.6 | 0.05 | 0.76 | 6.6 | 6.64 | 6.6 | 1606 |
| 1713561900 | 6.55 | -0.05 | -0.76 | 6.62 | 6.63 | 6.55 | 1411 |
| 1713475500 | 6.6 | -0.1 | -1.49 | 6.65 | 6.6625 | 6.6 | 5530 |
| 1713389100 | 6.7 | 0.02 | 0.37 | 6.65 | 6.7 | 6.65 | 1600 |
| 1713302940 | 6.6755 | 0.03 | 0.38 | 6.75 | 6.75 | 6.6755 | 1158 |
| 1713216000 | 6.6501 | -0.05 | -0.74 | 6.6501 | 6.6501 | 6.6501 | 401 |
| 1712957160 | 6.7 | -0.1 | -1.47 | 6.7 | 6.8 | 6.7 | 700 |
| 1712870760 | 6.8 | 0 | 0.00 | 6.79 | 6.8 | 6.79 | 2100 |
| 1712784540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1712698140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 100 |
| 1712611200 | 6.8 | 0 | 0.00 | 6.7825 | 6.8 | 6.6 | 18346 |
| 1712352000 | 6.8 | 0 | 0.00 | 6.85 | 6.85 | 6.8 | 1140 |
| 1712265900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1712179500 | 6.8 | 0.19 | 2.87 | 6.646 | 6.8 | 6.61 | 723 |
| 1712092980 | 6.61 | -0.04 | -0.60 | 6.61 | 6.61 | 6.61 | 300 |
| 1712006400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1711660800 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 400 |
| 1711574580 | 6.85 | 0.2 | 3.01 | 6.61 | 6.85 | 6.61 | 6660 |
| 1711488480 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1711402080 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1711142880 | 6.65 | -0.2 | -2.92 | 6.85 | 6.85 | 6.65 | 794 |
| 1711056240 | 6.85 | -0.15 | -2.14 | 6.627 | 6.85 | 6.585 | 1520 |
| 1710970140 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 6750 |
| 1710883740 | 6.85 | 0.2 | 3.01 | 6.65 | 6.89 | 6.65 | 6772 |
| 1710796800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 3700 |
| 1710537720 | 6.65 | 0.1 | 1.53 | 6.6 | 6.65 | 6.6 | 4005 |
| 1710451740 | 6.55 | -0.03 | -0.46 | 6.5 | 6.65 | 6.5 | 2290 |
| 1710365340 | 6.58 | -0.22 | -3.24 | 6.58 | 6.58 | 6.58 | 175 |
| 1710278940 | 6.8 | 0.05 | 0.74 | 6.75 | 6.9 | 6.75 | 11178 |
| 1710192540 | 6.75 | 0.1 | 1.50 | 6.65 | 6.75 | 6.6375 | 13624 |
| 1709936640 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 4000 |
| 1709850360 | 6.75 | 0.1 | 1.50 | 6.9 | 6.9 | 6.75 | 1251 |
| 1709763780 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1709677380 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1709590980 | 6.65 | 0.03 | 0.38 | 6.3099999 | 6.65 | 6.3099999 | 21190 |
| 1709332140 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1709245740 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1709159340 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1709072940 | 6.625 | -0.18 | -2.57 | 6.3 | 6.625 | 6.3 | 1810 |
| 1708986360 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 100 |
| 1708726800 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 155 |
| 1708640940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 300 |
| 1708554000 | 6.9 | -0.15 | -2.13 | 6.57 | 7.4 | 6.57 | 3121 |
| 1708467600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 19900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
